Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 13.53 13.63 13.29 13.35 2,891,686 -0.18(-1.31%)
Mar 30, 2021 13.35 13.58 13.31 13.52 2,081,863 +0.22(+1.62%)
Mar 29, 2021 13.58 13.71 13.25 13.31 1,725,534 -0.33(-2.40%)
Mar 26, 2021 13.58 13.64 13.35 13.63 3,530,123 +0.17(+1.23%)
Mar 25, 2021 13.60 13.60 13.14 13.47 2,503,953 -0.16(-1.18%)
Mar 24, 2021 13.74 14.06 13.62 13.63 1,818,758 +0.03(+0.23%)
Mar 23, 2021 13.71 13.83 13.54 13.60 3,064,307 -0.13(-0.95%)
Mar 22, 2021 13.66 13.79 13.52 13.73 2,311,890 +0.08(+0.62%)
Mar 19, 2021 13.95 14.19 13.64 13.65 6,278,910 -0.29(-2.10%)
Mar 18, 2021 14.02 14.14 13.82 13.94 5,661,732 -0.18(-1.25%)
Mar 17, 2021 13.65 14.14 13.63 14.12 3,940,887 +0.42(+3.03%)
Mar 16, 2021 14.10 14.10 13.61 13.70 3,171,249 -0.35(-2.46%)
Mar 15, 2021 13.98 14.25 13.86 14.05 4,553,425 +0.13(+0.97%)
Mar 12, 2021 13.67 13.93 13.58 13.91 4,882,860 +0.31(+2.26%)
Mar 11, 2021 13.71 13.80 13.52 13.60 3,238,007 -0.07(-0.48%)
Mar 10, 2021 13.52 13.74 13.45 13.67 3,009,558 +0.21(+1.54%)
Mar 09, 2021 13.88 13.92 13.45 13.46 3,691,725 -0.39(-2.83%)
Mar 08, 2021 14.02 14.07 13.71 13.85 4,236,425 -0.07(-0.50%)
Mar 05, 2021 13.66 14.02 13.47 13.92 3,112,465 +0.41(+3.02%)
Mar 04, 2021 13.32 13.70 13.26 13.52 2,840,254 +0.13(+1.01%)
Mar 03, 2021 13.29 13.55 13.21 13.38 3,141,078 +0.17(+1.28%)
Mar 02, 2021 13.39 13.64 13.09 13.21 3,060,060 -0.29(-2.14%)
Mar 01, 2021 13.52 13.77 13.46 13.50 2,547,133 +0.26(+1.97%)
Feb 26, 2021 13.62 13.82 13.24 13.24 2,744,625 -0.32(-2.33%)
Feb 25, 2021 14.46 14.49 13.48 13.55 3,435,587 -0.85(-5.92%)
Feb 24, 2021 14.01 14.57 13.92 14.41 3,212,397 +0.43(+3.08%)
Feb 23, 2021 13.90 14.34 13.71 13.98 2,391,303 -0.20(-1.41%)
Feb 22, 2021 13.59 14.35 13.59 14.18 2,357,122 +0.44(+3.19%)
Feb 19, 2021 13.49 13.78 13.39 13.74 1,836,340 +0.28(+2.06%)
Feb 18, 2021 13.54 13.75 13.44 13.46 1,782,777 -0.12(-0.85%)
Feb 17, 2021 13.54 13.63 13.38 13.58 1,094,467 -0.04(-0.28%)
Feb 16, 2021 13.73 13.73 13.50 13.62 1,610,090 -0.11(-0.78%)
Feb 12, 2021 13.81 13.89 13.66 13.72 1,064,369 -0.17(-1.22%)
Feb 11, 2021 13.72 13.98 13.65 13.89 1,649,135 +0.22(+1.63%)
Feb 10, 2021 13.63 13.96 13.60 13.67 2,675,276 +0.05(+0.33%)
Feb 09, 2021 13.53 13.62 13.45 13.62 2,028,311 +0.12(+0.90%)
Feb 08, 2021 13.59 13.59 13.34 13.50 1,065,032 -0.02(-0.11%)
Feb 05, 2021 13.59 13.63 13.39 13.52 1,501,345 +0.04(+0.28%)
Feb 04, 2021 13.14 13.57 13.00 13.48 2,133,783 +0.36(+2.71%)
Feb 03, 2021 13.11 13.18 12.74 13.13 2,279,716 -0.05(-0.40%)
Feb 02, 2021 13.33 13.33 13.01 13.18 1,854,739 +0.08(+0.58%)
Feb 01, 2021 12.78 13.13 12.63 13.10 2,269,547 +0.41(+3.22%)
Jan 29, 2021 12.85 12.99 12.56 12.69 2,085,959 -0.19(-1.47%)
Jan 28, 2021 12.74 13.13 12.63 12.88 2,012,858 +0.23(+1.79%)
Jan 27, 2021 12.74 12.88 12.54 12.66 1,905,259 -0.29(-2.22%)
Jan 26, 2021 13.23 13.31 12.86 12.94 1,583,602 -0.20(-1.50%)
Jan 25, 2021 12.91 13.21 12.78 13.14 2,015,173 +0.08(+0.58%)
Jan 22, 2021 12.86 13.08 12.82 13.06 1,556,368 +0.06(+0.49%)
Jan 21, 2021 13.19 13.19 12.91 13.00 990,692 -0.28(-2.08%)
Jan 20, 2021 12.83 13.36 12.83 13.28 1,902,956 +0.35(+2.69%)
Jan 19, 2021 13.33 13.33 12.76 12.93 1,794,413 -0.30(-2.26%)
Jan 15, 2021 12.97 13.28 12.89 13.23 1,357,705 +0.10(+0.78%)
Jan 14, 2021 13.13 13.27 12.93 13.13 1,436,488 +0.12(+0.93%)
Jan 13, 2021 13.02 13.21 12.94 13.00 1,352,875 +0.08(+0.64%)
Jan 12, 2021 12.85 12.94 12.70 12.92 798,202 +0.17(+1.36%)
Jan 11, 2021 12.82 12.99 12.64 12.75 1,286,133 -0.23(-1.81%)
Jan 08, 2021 13.06 13.06 12.76 12.98 1,265,913 +0.11(+0.85%)
Jan 07, 2021 13.25 13.25 12.71 12.87 1,940,062 -0.41(-3.10%)
Jan 06, 2021 13.01 13.47 12.94 13.28 2,797,375 +0.36(+2.81%)
Jan 05, 2021 12.78 13.09 12.77 12.92 2,813,620 +0.19(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.