Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

16.70 +1.11 (+7.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.010 2.060 2.010 2.040 11,847 -0.08(-3.77%)
Mar 30, 2021 2.170 2.170 2.120 2.120 235 -0.06(-2.75%)
Mar 29, 2021 2.130 2.180 2.130 2.180 12,363 +0.03(+1.40%)
Mar 26, 2021 2.000 2.150 2.000 2.150 12,238 +0.03(+1.42%)
Mar 25, 2021 2.030 2.120 1.850 2.120 15,902 -0.01(-0.47%)
Mar 24, 2021 2.150 2.240 2.050 2.130 4,618 -0.02(-0.93%)
Mar 23, 2021 2.340 2.340 2.060 2.150 20,102 -0.15(-6.52%)
Mar 22, 2021 2.410 2.530 2.050 2.300 64,261 -0.31(-11.88%)
Mar 19, 2021 2.410 2.650 2.410 2.610 10,427 +0.01(+0.38%)
Mar 18, 2021 2.750 2.750 2.600 2.600 29,692 -0.26(-9.09%)
Mar 17, 2021 2.750 2.860 2.510 2.860 12,365 +0.08(+2.88%)
Mar 16, 2021 2.870 2.870 2.770 2.780 10,227 -0.13(-4.47%)
Mar 15, 2021 3.000 3.080 2.770 2.910 46,444 +0.03(+1.04%)
Mar 12, 2021 2.930 2.930 2.810 2.880 8,852 -0.06(-2.04%)
Mar 11, 2021 2.890 3.000 2.890 2.940 2,512 +0.07(+2.44%)
Mar 10, 2021 3.000 3.000 2.710 2.870 18,598 -0.09(-3.04%)
Mar 09, 2021 3.050 3.050 2.950 2.960 4,958 +0.01(+0.34%)
Mar 08, 2021 3.010 3.300 2.900 2.950 51,966 -0.02(-0.67%)
Mar 05, 2021 2.550 3.000 2.550 2.970 31,242 +0.44(+17.39%)
Mar 04, 2021 2.560 2.740 2.400 2.530 37,967 -0.23(-8.33%)
Mar 03, 2021 3.440 3.440 2.280 2.760 106,857 -0.54(-16.36%)
Mar 02, 2021 3.270 3.570 3.140 3.300 149,494 +0.23(+7.49%)
Mar 01, 2021 2.660 3.080 2.660 3.070 121,655 +0.47(+18.08%)
Feb 26, 2021 2.340 2.600 2.300 2.600 71,170 +0.27(+11.59%)
Feb 25, 2021 2.050 2.680 2.050 2.330 172,447 +0.29(+14.22%)
Feb 24, 2021 1.730 2.070 1.680 2.040 58,416 +0.32(+18.60%)
Feb 23, 2021 1.800 1.800 1.550 1.720 13,056 +0.02(+1.18%)
Feb 22, 2021 1.760 1.790 1.450 1.700 41,341 -0.07(-3.95%)
Feb 19, 2021 1.390 1.790 1.390 1.770 274,039 +0.39(+28.26%)
Feb 18, 2021 1.450 1.450 1.350 1.380 9,789 -0.03(-2.13%)
Feb 17, 2021 1.430 1.500 1.400 1.410 88,422 +0.01(+0.71%)
Feb 16, 2021 1.350 1.400 1.340 1.400 141,988 +0.13(+10.24%)
Feb 12, 2021 1.270 1.270 1.270 0 +0.03(+2.42%)
Feb 11, 2021 1.300 1.310 1.240 1.240 24,340 -0.06(-4.62%)
Feb 10, 2021 1.360 1.360 1.290 1.300 43,515 -0.12(-8.45%)
Feb 09, 2021 1.460 1.480 1.400 1.420 21,614 -0.03(-2.07%)
Feb 08, 2021 1.450 1.480 1.400 1.450 16,813 +0.04(+2.84%)
Feb 05, 2021 1.480 1.480 1.340 1.410 64,671 -0.06(-4.08%)
Feb 04, 2021 1.410 1.480 1.340 1.470 84,935 +0.12(+8.89%)
Feb 03, 2021 1.140 1.400 1.100 1.350 43,706 +0.22(+19.47%)
Feb 02, 2021 1.150 1.150 1.100 1.130 23,237 -0.06(-5.04%)
Feb 01, 2021 1.190 1.190 1.150 1.190 5,881 +0.00(+0.00%)
Jan 29, 2021 1.220 1.220 1.180 1.190 19,380 -0.06(-4.80%)
Jan 28, 2021 1.250 1.290 1.230 1.250 15,289 +0.00(+0.00%)
Jan 27, 2021 1.300 1.320 1.250 1.250 23,384 -0.13(-9.42%)
Jan 26, 2021 1.400 1.400 1.280 1.380 21,252 +0.05(+3.76%)
Jan 25, 2021 1.300 1.470 1.300 1.330 33,192 +0.04(+3.10%)
Jan 22, 2021 1.400 1.400 1.280 1.290 30,950 -0.08(-5.84%)
Jan 21, 2021 1.300 1.380 1.270 1.370 8,041 -0.01(-0.72%)
Jan 20, 2021 1.400 1.400 1.350 1.380 20,226 -0.01(-0.72%)
Jan 19, 2021 1.400 1.450 1.390 1.390 26,385 -0.04(-2.80%)
Jan 18, 2021 1.540 1.540 1.400 1.430 34,836 -0.12(-7.74%)
Jan 15, 2021 1.620 1.620 1.440 1.550 12,755 -0.03(-1.90%)
Jan 14, 2021 1.450 1.660 1.420 1.580 153,239 +0.13(+8.97%)
Jan 13, 2021 1.440 1.500 1.410 1.450 26,630 -0.01(-0.68%)
Jan 12, 2021 1.450 1.470 1.370 1.460 51,749 +0.06(+4.29%)
Jan 11, 2021 1.340 1.500 1.270 1.400 109,092 +0.13(+10.24%)
Jan 08, 2021 1.330 1.360 1.270 1.270 31,401 -0.08(-5.93%)
Jan 07, 2021 1.450 1.450 1.330 1.350 58,640 +0.02(+1.50%)
Jan 06, 2021 1.450 1.450 1.320 1.330 31,514 -0.12(-8.28%)
Jan 05, 2021 1.500 1.500 1.200 1.450 87,974 +1.33(+1160.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.