Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NY: OCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2021 74.40 74.40 74.40 0 -3.60(-4.62%)
Mar 04, 2021 92.00 92.26 75.40 78.00 68,607 -8.60(-9.93%)
Mar 03, 2021 93.20 95.60 84.80 86.60 56,342 -4.40(-4.84%)
Mar 02, 2021 99.40 102.60 89.40 91.00 136,155 -6.60(-6.76%)
Mar 01, 2021 102.60 104.80 97.40 97.60 63,401 -0.80(-0.81%)
Feb 26, 2021 104.80 111.80 98.40 98.40 47,525 -8.40(-7.87%)
Feb 25, 2021 112.00 116.00 104.60 106.80 39,632 -10.40(-8.87%)
Feb 24, 2021 116.00 124.20 114.40 117.20 26,873 +1.40(+1.21%)
Feb 23, 2021 112.00 118.40 104.60 115.80 71,153 -8.00(-6.46%)
Feb 22, 2021 127.80 130.00 119.20 123.80 65,109 -3.00(-2.37%)
Feb 19, 2021 111.00 130.00 111.00 126.80 56,270 +3.00(+2.42%)
Feb 18, 2021 122.00 125.83 112.21 123.80 45,768 -3.60(-2.83%)
Feb 17, 2021 129.80 129.80 124.00 127.40 46,261 -2.60(-2.00%)
Feb 16, 2021 121.40 130.60 117.00 130.00 92,383 +11.60(+9.80%)
Feb 12, 2021 113.80 119.40 110.20 118.40 49,230 +3.40(+2.96%)
Feb 11, 2021 120.20 121.00 108.00 115.00 68,278 -2.00(-1.71%)
Feb 10, 2021 129.00 131.40 107.00 117.00 128,863 +5.80(+5.22%)
Feb 09, 2021 118.20 119.20 109.20 111.20 102,044 -8.40(-7.02%)
Feb 08, 2021 124.20 125.00 110.20 119.60 116,717 -0.40(-0.33%)
Feb 05, 2021 112.60 126.00 108.40 120.00 267,770 +13.80(+12.99%)
Feb 04, 2021 107.60 110.20 103.80 106.20 33,220 -0.80(-0.75%)
Feb 03, 2021 110.00 110.20 104.20 107.00 33,700 -3.00(-2.73%)
Feb 02, 2021 104.20 110.20 100.80 110.00 50,155 +8.20(+8.06%)
Feb 01, 2021 102.00 103.40 95.20 101.80 44,382 -0.60(-0.59%)
Jan 29, 2021 103.80 107.60 95.00 102.40 64,040 -3.20(-3.03%)
Jan 28, 2021 87.40 110.20 87.00 105.60 85,966 +16.80(+18.92%)
Jan 27, 2021 104.20 110.20 88.80 88.80 119,085 -13.20(-12.94%)
Jan 26, 2021 119.20 121.00 100.20 102.00 116,680 -15.00(-12.82%)
Jan 25, 2021 109.40 122.60 105.20 117.00 217,570 +21.80(+22.90%)
Jan 22, 2021 91.00 98.20 90.40 95.20 95,685 +1.40(+1.49%)
Jan 21, 2021 92.00 98.40 85.60 93.80 172,630 +11.40(+13.83%)
Jan 20, 2021 68.00 84.60 68.00 82.40 123,634 +12.00(+17.05%)
Jan 19, 2021 68.60 71.40 64.40 70.40 86,168 +2.00(+2.92%)
Jan 15, 2021 70.80 72.40 65.90 68.40 43,490 -3.00(-4.20%)
Jan 14, 2021 68.40 73.60 66.60 71.40 45,818 +3.60(+5.31%)
Jan 13, 2021 64.40 70.20 63.20 67.80 72,005 +3.40(+5.28%)
Jan 12, 2021 62.80 65.00 61.20 64.40 31,573 +2.20(+3.54%)
Jan 11, 2021 61.80 65.00 59.00 62.20 91,615 +2.20(+3.67%)
Jan 08, 2021 59.80 61.00 57.60 60.00 102,460 +0.00(+0.00%)
Jan 07, 2021 54.40 61.00 53.00 60.00 117,422 +8.00(+15.38%)
Jan 06, 2021 52.40 53.60 49.00 52.00 46,173 +1.40(+2.77%)
Jan 05, 2021 48.60 51.80 48.00 50.60 35,381 +2.80(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.