Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0200 -0.0020 (-9.09%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2150 0.2150 0.1960 0.2000 495,925 -0.01(-6.98%)
Mar 30, 2020 0.2100 0.2150 0.2000 0.2150 492,284 +0.01(+2.87%)
Mar 27, 2020 0.2200 0.2250 0.2090 0.2090 1,543,400 -0.01(-5.00%)
Mar 26, 2020 0.2175 0.2355 0.2101 0.2200 594,550 +0.00(+0.46%)
Mar 25, 2020 0.2250 0.2290 0.2050 0.2190 170,505 -0.00(-1.04%)
Mar 24, 2020 0.2200 0.2213 0.1900 0.2213 457,941 +0.03(+14.25%)
Mar 23, 2020 0.1869 0.1950 0.1869 0.1937 293,925 +0.00(+0.94%)
Mar 20, 2020 0.2100 0.2290 0.1883 0.1919 248,800 -0.02(-11.16%)
Mar 19, 2020 0.1852 0.2195 0.1852 0.2160 160,399 +0.03(+13.92%)
Mar 18, 2020 0.2011 0.2200 0.1853 0.1896 204,361 -0.03(-12.95%)
Mar 17, 2020 0.2100 0.2200 0.2100 0.2178 163,233 +0.01(+3.71%)
Mar 16, 2020 0.2300 0.2450 0.2051 0.2100 195,315 -0.04(-16.00%)
Mar 13, 2020 0.2300 0.2700 0.2200 0.2500 323,300 +0.02(+7.76%)
Mar 12, 2020 0.2600 0.2600 0.2300 0.2320 357,699 -0.04(-14.07%)
Mar 11, 2020 0.2700 0.2740 0.2600 0.2700 198,445 -0.00(-0.48%)
Mar 10, 2020 0.2702 0.3000 0.2699 0.2713 498,627 -0.00(-1.38%)
Mar 09, 2020 0.2601 0.2801 0.2599 0.2751 152,609 +0.01(+1.89%)
Mar 06, 2020 0.2850 0.2900 0.2680 0.2700 317,400 -0.01(-5.26%)
Mar 05, 2020 0.2800 0.2900 0.2800 0.2850 109,210 +0.00(+1.79%)
Mar 04, 2020 0.2950 0.3000 0.2750 0.2800 483,852 -0.00(-1.75%)
Mar 03, 2020 0.2900 0.2900 0.2735 0.2850 171,177 +0.00(+0.00%)
Mar 02, 2020 0.2800 0.2899 0.2780 0.2850 71,265 +0.01(+4.70%)
Feb 28, 2020 0.2750 0.2900 0.2400 0.2722 252,600 -0.01(-3.95%)
Feb 27, 2020 0.2850 0.2900 0.2750 0.2834 450,163 -0.00(-0.56%)
Feb 26, 2020 0.2890 0.2900 0.2850 0.2850 436,535 -0.01(-1.72%)
Feb 25, 2020 0.2800 0.2950 0.2750 0.2900 501,945 +0.01(+4.02%)
Feb 24, 2020 0.3000 0.3000 0.2750 0.2788 235,983 -0.02(-6.44%)
Feb 21, 2020 0.3160 0.3190 0.2750 0.2980 748,000 -0.02(-5.70%)
Feb 20, 2020 0.3000 0.3170 0.2950 0.3160 1,048,470 +0.02(+6.22%)
Feb 19, 2020 0.2900 0.3000 0.2800 0.2975 817,549 +0.02(+6.25%)
Feb 18, 2020 0.2700 0.2974 0.2600 0.2800 1,052,105 +0.02(+7.32%)
Feb 14, 2020 0.2568 0.2673 0.2500 0.2609 261,700 +0.01(+5.54%)
Feb 13, 2020 0.2500 0.2648 0.2472 0.2472 243,700 -0.01(-4.92%)
Feb 12, 2020 0.2440 0.2600 0.2377 0.2600 421,051 +0.02(+8.33%)
Feb 11, 2020 0.2230 0.2420 0.2230 0.2400 388,815 +0.03(+13.69%)
Feb 10, 2020 0.1915 0.2230 0.1915 0.2111 342,927 +0.00(+0.52%)
Feb 07, 2020 0.2120 0.2200 0.1950 0.2100 417,900 +0.00(+0.00%)
Feb 06, 2020 0.2000 0.2149 0.1875 0.2100 318,147 +0.01(+7.69%)
Feb 05, 2020 0.1852 0.2000 0.1852 0.1950 92,750 +0.01(+2.63%)
Feb 04, 2020 0.1975 0.2000 0.1876 0.1900 65,554 -0.01(-5.00%)
Feb 03, 2020 0.1601 0.2130 0.1601 0.2000 993,585 +0.01(+4.71%)
Jan 31, 2020 0.1875 0.2000 0.1750 0.1910 242,800 -0.01(-4.50%)
Jan 30, 2020 0.2015 0.2100 0.1856 0.2000 404,410 -0.00(-1.96%)
Jan 29, 2020 0.2090 0.2110 0.1952 0.2040 254,615 -0.00(-1.45%)
Jan 28, 2020 0.2050 0.2090 0.2010 0.2070 43,036 -0.00(-0.96%)
Jan 27, 2020 0.2183 0.2183 0.1950 0.2090 240,114 +0.01(+7.18%)
Jan 24, 2020 0.1830 0.2118 0.1750 0.1950 1,716,000 +0.01(+6.50%)
Jan 23, 2020 0.1650 0.1900 0.1625 0.1831 805,469 +0.02(+11.99%)
Jan 22, 2020 0.1576 0.1750 0.1563 0.1635 342,403 +0.01(+4.67%)
Jan 21, 2020 0.1524 0.1562 0.1500 0.1562 38,800 +0.00(+0.13%)
Jan 17, 2020 0.1564 0.1564 0.1540 0.1560 13,000 +0.00(+2.97%)
Jan 16, 2020 0.1500 0.1595 0.1500 0.1515 162,047 -0.01(-3.50%)
Jan 15, 2020 0.1605 0.1620 0.1500 0.1570 188,549 -0.01(-6.82%)
Jan 14, 2020 0.1685 0.1700 0.1525 0.1685 122,705 +0.00(+0.00%)
Jan 13, 2020 0.1655 0.1685 0.1610 0.1685 12,500 +0.01(+4.59%)
Jan 10, 2020 0.1684 0.1684 0.1611 0.1611 13,900 +0.00(+0.19%)
Jan 09, 2020 0.1575 0.1608 0.1550 0.1608 171,350 +0.01(+6.84%)
Jan 08, 2020 0.1600 0.1650 0.1500 0.1505 806,602 -0.01(-8.06%)
Jan 07, 2020 0.1615 0.1714 0.1555 0.1637 459,547 +0.00(+0.12%)
Jan 06, 2020 0.1635 0.1635 0.1635 0.1635 3,255 -0.00(-1.39%)
Jan 03, 2020 0.1650 0.1723 0.1575 0.1658 183,200 +0.00(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.