Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.3000 UNCHANGED
Last Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 25, 2019 0.0800 0.0900 0.0750 0.0900 54,000 +0.00(+0.00%)
Mar 20, 2019 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Mar 18, 2019 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Mar 11, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 07, 2019 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Mar 05, 2019 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Feb 28, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 27, 2019 0.0750 0.0900 0.0750 0.0750 62,000 +0.00(+7.14%)
Feb 26, 2019 0.0700 0.0700 0.0700 0.0700 25,000 -0.01(-12.50%)
Feb 25, 2019 0.0700 0.0850 0.0700 0.0800 87,000 -0.01(-11.11%)
Feb 08, 2019 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Feb 05, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 04, 2019 0.0750 0.0750 0.0650 0.0700 72,000 -0.02(-26.32%)
Jan 28, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jan 25, 2019 0.0900 0.0900 0.0900 0.0900 3,661 +0.02(+28.57%)
Jan 22, 2019 0.0700 0.0700 0.0700 0 -0.04(-36.36%)
Jan 11, 2019 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Jan 09, 2019 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Jan 07, 2019 0.0800 0.0800 0.0800 0 +0.04(+77.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.