Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.90 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2018 17.65 17.65 17.65 0 +0.02(+0.13%)
Mar 29, 2018 17.63 17.62 17.63 0 -0.03(-0.16%)
Mar 28, 2018 17.65 17.65 17.65 0 +0.01(+0.06%)
Mar 27, 2018 17.64 17.64 17.64 17.64 0 -0.01(-0.06%)
Mar 26, 2018 17.66 17.65 17.65 0 +0.03(+0.19%)
Mar 23, 2018 17.62 17.62 17.62 0 -0.01(-0.04%)
Mar 22, 2018 17.63 17.62 17.63 0 +0.00(+0.00%)
Mar 21, 2018 17.63 17.62 17.63 0 +0.00(+0.01%)
Mar 20, 2018 17.63 17.63 17.62 17.62 0 -0.00(-0.03%)
Mar 19, 2018 17.63 17.63 17.63 0 +0.05(+0.31%)
Mar 16, 2018 17.57 17.57 17.57 0 -0.04(-0.22%)
Mar 15, 2018 17.62 17.61 17.61 0 -0.02(-0.12%)
Mar 14, 2018 17.64 17.63 17.63 0 -0.00(-0.02%)
Mar 13, 2018 17.64 17.63 17.64 0 +0.01(+0.05%)
Mar 12, 2018 17.63 17.62 17.63 0 +0.01(+0.03%)
Mar 09, 2018 17.62 17.62 17.62 0 +0.01(+0.03%)
Mar 08, 2018 17.62 17.62 17.62 0 -0.01(-0.07%)
Mar 07, 2018 17.63 17.63 17.63 0 +0.01(+0.03%)
Mar 06, 2018 17.64 17.62 17.62 0 +0.00(+0.02%)
Mar 05, 2018 17.62 17.62 17.62 0 -0.02(-0.12%)
Mar 02, 2018 17.64 17.64 17.64 0 +0.00(+0.00%)
Mar 01, 2018 17.65 17.64 17.64 0 -0.02(-0.10%)
Feb 28, 2018 17.66 17.66 17.66 0 +0.03(+0.16%)
Feb 27, 2018 17.64 17.63 17.63 0 -0.04(-0.20%)
Feb 26, 2018 17.67 17.66 17.67 0 -0.02(-0.11%)
Feb 23, 2018 17.69 17.69 17.69 0 -0.01(-0.04%)
Feb 22, 2018 17.69 17.68 17.69 0 -0.00(-0.02%)
Feb 21, 2018 17.70 17.70 17.70 0 -0.01(-0.05%)
Feb 20, 2018 17.72 17.71 17.71 0 +0.06(+0.34%)
Feb 19, 2018 17.65 17.63 17.65 0 +0.01(+0.05%)
Feb 16, 2018 17.64 17.64 17.64 0 -0.01(-0.05%)
Feb 15, 2018 17.66 17.64 17.65 0 -0.06(-0.33%)
Feb 14, 2018 17.71 17.71 17.71 0 -0.00(-0.02%)
Feb 13, 2018 17.71 17.70 17.71 0 +0.00(+0.00%)
Feb 12, 2018 17.66 17.74 17.60 17.71 0 +0.05(+0.26%)
Feb 09, 2018 17.70 17.66 17.66 0 -0.02(-0.10%)
Feb 08, 2018 17.69 17.68 17.68 0 +0.01(+0.05%)
Feb 07, 2018 17.68 17.66 17.67 0 +0.02(+0.10%)
Feb 06, 2018 17.65 17.64 17.65 0 -0.01(-0.07%)
Feb 05, 2018 17.68 17.66 17.67 0 +0.02(+0.09%)
Feb 02, 2018 17.65 17.65 17.65 0 +0.01(+0.03%)
Feb 01, 2018 17.65 17.64 17.64 0 -0.03(-0.19%)
Jan 31, 2018 17.68 17.68 17.68 0 +0.03(+0.18%)
Jan 30, 2018 17.65 17.64 17.65 0 -0.03(-0.19%)
Jan 29, 2018 17.68 17.67 17.68 0 -0.00(-0.02%)
Jan 26, 2018 17.68 17.68 17.68 0 -0.01(-0.05%)
Jan 25, 2018 17.69 17.68 17.69 0 +0.00(+0.02%)
Jan 24, 2018 17.70 17.69 17.69 0 -0.03(-0.16%)
Jan 23, 2018 17.72 17.72 17.72 0 +0.00(+0.02%)
Jan 22, 2018 17.72 17.70 17.71 0 -0.01(-0.07%)
Jan 19, 2018 17.73 17.73 17.73 0 +0.01(+0.03%)
Jan 18, 2018 17.73 17.72 17.72 0 +0.00(+0.00%)
Jan 17, 2018 17.73 17.71 17.72 0 -0.01(-0.05%)
Jan 16, 2018 17.74 17.73 17.73 0 +0.00(+0.01%)
Jan 15, 2018 17.74 17.72 17.73 0 +0.04(+0.25%)
Jan 12, 2018 17.72 17.68 17.68 0 -0.02(-0.10%)
Jan 11, 2018 17.72 17.70 17.70 0 -0.01(-0.06%)
Jan 10, 2018 17.72 17.71 17.71 0 +0.04(+0.23%)
Jan 09, 2018 17.68 17.67 17.67 0 +0.01(+0.08%)
Jan 08, 2018 17.66 17.66 17.66 0 -0.05(-0.27%)
Jan 05, 2018 17.71 17.71 17.71 0 -0.00(-0.01%)
Jan 04, 2018 17.71 17.71 17.71 0 +0.01(+0.03%)
Jan 03, 2018 17.71 17.70 17.70 0 -0.03(-0.19%)
Jan 02, 2018 17.75 17.73 17.74 0 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.