Indicators

Terra Tech Corp (OP: TRTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.524	2.524	2.524	0	-0.13(-4.75%)
Mar 28, 2018	2.780	2.790	2.440	2.650	462,906	-0.04(-1.49%)
Mar 27, 2018	2.370	2.790	2.360	2.690	751,135	+0.19(+7.60%)
Mar 26, 2018	2.675	2.700	2.300	2.500	1,347,942	-0.20(-7.41%)
Mar 23, 2018	2.975	2.990	2.540	2.700	1,277,939	-0.28(-9.40%)
Mar 22, 2018	3.050	3.090	2.940	2.980	762,311	-0.13(-4.18%)
Mar 21, 2018	3.085	3.200	3.030	3.110	462,016	-0.09(-2.81%)
Mar 20, 2018	3.325	3.340	3.000	3.200	828,135	-0.04(-1.23%)
Mar 19, 2018	3.945	3.950	3.110	3.240	1,500,085	-0.53(-14.06%)
Mar 16, 2018	3.694	3.860	3.450	3.770	540,126	+0.18(+5.09%)
Mar 15, 2018	3.890	3.910	3.500	3.587	669,905	-0.26(-6.82%)
Mar 14, 2018	4.045	4.140	3.580	3.850	920,404	-0.13(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.