Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Development Ord Shs (OP: PRPCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.799 2.799 2.799 2.799 1,040 +0.07(+2.73%)
Mar 29, 2017 2.724 2.724 2.724 20 -0.05(-1.76%)
Mar 28, 2017 2.652 2.773 2.652 2.773 1,475 -0.03(-0.92%)
Mar 24, 2017 2.799 2.799 2.799 0 -0.52(-15.65%)
Mar 22, 2017 3.318 3.318 3.318 27 -0.02(-0.74%)
Mar 21, 2017 3.343 3.343 3.343 3.343 100 +0.09(+2.66%)
Mar 20, 2017 3.256 3.256 3.256 3.256 100 +0.09(+2.82%)
Mar 15, 2017 3.167 3.167 3.167 4 -0.03(-1.03%)
Mar 14, 2017 3.200 3.200 3.200 3.200 300 +0.09(+2.89%)
Mar 13, 2017 3.110 3.110 3.110 3.110 112 -0.24(-7.28%)
Mar 09, 2017 3.354 3.354 3.354 0 +0.00(+0.05%)
Mar 08, 2017 3.705 3.712 3.340 3.353 3,498 -0.30(-8.31%)
Mar 06, 2017 3.656 3.656 3.656 0 +0.18(+5.07%)
Mar 03, 2017 3.450 3.480 3.450 3.480 585 +0.26(+8.03%)
Feb 27, 2017 3.221 3.221 3.221 136 -0.21(-6.05%)
Feb 23, 2017 3.429 3.429 3.429 3 +0.01(+0.19%)
Feb 22, 2017 3.422 3.422 3.422 3.422 1,457 -0.01(-0.20%)
Feb 21, 2017 3.268 3.429 3.268 3.429 350 +0.14(+4.36%)
Feb 17, 2017 3.286 3.286 3.286 0 +0.16(+5.00%)
Feb 16, 2017 3.246 3.246 3.129 3.129 1,097 +0.03(+0.94%)
Feb 15, 2017 3.210 3.470 3.090 3.100 668 -0.19(-5.88%)
Feb 14, 2017 3.242 3.296 3.242 3.294 432 -0.51(-13.49%)
Feb 13, 2017 3.808 3.808 3.808 3.808 400 -0.08(-2.18%)
Feb 10, 2017 3.892 3.892 3.892 3.892 150 -0.07(-1.76%)
Feb 08, 2017 3.962 3.962 3.962 0 -0.07(-1.70%)
Feb 07, 2017 3.872 4.127 3.872 4.031 710 -0.10(-2.40%)
Feb 06, 2017 4.126 4.207 4.126 4.130 1,050 -0.11(-2.62%)
Feb 03, 2017 3.934 4.241 3.934 4.241 3,800 +0.49(+13.10%)
Feb 02, 2017 4.090 4.226 3.750 3.750 2,100 -0.03(-0.71%)
Feb 01, 2017 3.929 3.930 3.777 3.777 1,700 +0.04(+1.05%)
Jan 31, 2017 3.071 3.860 3.071 3.738 1,654 +0.51(+15.73%)
Jan 30, 2017 3.230 3.230 3.230 3.230 400 -0.08(-2.42%)
Jan 27, 2017 3.310 3.310 3.310 3.310 100 +0.06(+1.85%)
Jan 26, 2017 3.596 3.630 3.250 3.250 4,212 -0.37(-10.21%)
Jan 25, 2017 3.596 3.620 3.596 3.620 250 +0.06(+1.68%)
Jan 23, 2017 3.560 3.560 3.560 50 -0.16(-4.38%)
Jan 20, 2017 3.723 3.723 3.723 3.723 130 -0.04(-1.16%)
Jan 19, 2017 4.062 4.062 3.646 3.767 850 -0.20(-5.13%)
Jan 18, 2017 4.000 4.036 3.754 3.971 4,476 -0.11(-2.67%)
Jan 17, 2017 3.955 4.080 3.955 4.080 2,045 +0.03(+0.67%)
Jan 13, 2017 4.053 4.053 4.053 0 +0.20(+5.26%)
Jan 12, 2017 3.648 3.968 3.648 3.850 2,100 +0.36(+10.20%)
Jan 10, 2017 3.494 3.494 3.494 70 -0.44(-11.27%)
Jan 09, 2017 4.040 4.052 3.937 3.937 2,000 +0.02(+0.41%)
Jan 06, 2017 4.110 4.110 3.921 3.921 470 -0.38(-8.74%)
Jan 05, 2017 4.624 4.838 4.073 4.296 16,667 -0.54(-11.22%)
Jan 04, 2017 5.065 5.170 4.839 4.839 2,657 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.