Indicators

American Rare Earths (OP: AREM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Mar 24, 2016		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Mar 22, 2016		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Mar 18, 2016		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Mar 14, 2016		0.0011	0.0011	0.0011	0	-0.00(-26.67%)
Mar 08, 2016		0.0015	0.0015	0.0015	0	+0.00(+36.36%)
Feb 23, 2016		0.0011	0.0011	0.0011	0	-0.00(-24.66%)
Feb 22, 2016	0.0011	0.0015	0.0011	0.0015	350	-0.00(-2.67%)
Feb 19, 2016	0.0015	0.0015	0.0015	0.0015	10,000	+0.00(+25.00%)
Feb 18, 2016	0.0012	0.0012	0.0012	0.0012	12,500	+0.00(+9.09%)
Feb 16, 2016		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Feb 10, 2016		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Feb 08, 2016		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Feb 01, 2016		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Jan 12, 2016		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Jan 11, 2016	0.0011	0.0011	0.0011	0.0011	3,000	+0.00(+0.00%)
Jan 08, 2016	0.0014	0.0014	0.0011	0.0011	260,723	-0.00(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.