Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4204 4242 4177 4187 0 -29.83(-0.71%)
Mar 30, 2015 4198 4234 4180 4217 0 +38.54(+0.92%)
Mar 27, 2015 4151 4204 4141 4178 0 +25.95(+0.62%)
Mar 26, 2015 4135 4202 4103 4152 0 +5.78(+0.14%)
Mar 25, 2015 4193 4231 4139 4147 0 -43.04(-1.03%)
Mar 24, 2015 4229 4256 4183 4190 0 -39.31(-0.93%)
Mar 23, 2015 4229 4290 4202 4229 0 +6.78(+0.16%)
Mar 20, 2015 4178 4241 4157 4222 0 +74.01(+1.78%)
Mar 19, 2015 4174 4185 4112 4148 0 -26.85(-0.64%)
Mar 18, 2015 4127 4190 4098 4175 0 +44.94(+1.09%)
Mar 17, 2015 4125 4143 4092 4130 0 -13.67(-0.33%)
Mar 16, 2015 4088 4155 4066 4144 0 +90.64(+2.24%)
Mar 13, 2015 4045 4084 4018 4053 0 +6.74(+0.17%)
Mar 12, 2015 4012 4053 4009 4046 0 +52.41(+1.31%)
Mar 11, 2015 3980 4008 3960 3994 0 +24.97(+0.63%)
Mar 10, 2015 3987 4004 3922 3969 0 -53.52(-1.33%)
Mar 09, 2015 4001 4031 3973 4022 0 +29.53(+0.74%)
Mar 06, 2015 4051 4061 3977 3993 0 -67.36(-1.66%)
Mar 05, 2015 4060 4080 4035 4060 0 +12.76(+0.32%)
Mar 04, 2015 4047 4058 4020 4047 0 +15.09(+0.37%)
Mar 03, 2015 4036 4042 4016 4032 0 -16.22(-0.40%)
Mar 02, 2015 4035 4088 4026 4049 0 +11.83(+0.29%)
Feb 27, 2015 4060 4091 4030 4037 0 -28.16(-0.69%)
Feb 26, 2015 4065 4066 4043 4065 0 -0.98(-0.02%)
Feb 25, 2015 4075 4097 4053 4066 0 -9.07(-0.22%)
Feb 24, 2015 4059 4090 4040 4075 0 +15.08(+0.37%)
Feb 23, 2015 4044 4071 4026 4060 0 +19.42(+0.48%)
Feb 20, 2015 3978 4042 3962 4040 0 +55.99(+1.41%)
Feb 19, 2015 3981 4007 3961 3984 0 -0.66(-0.02%)
Feb 18, 2015 3986 4002 3955 3985 0 -9.70(-0.24%)
Feb 17, 2015 3972 4009 3955 3995 0 +20.69(+0.52%)
Feb 13, 2015 3974 3974 3974 3974 0 -0.09(-0.00%)
Feb 12, 2015 3975 3994 3931 3974 0 +18.43(+0.47%)
Feb 11, 2015 3917 3985 3906 3956 0 +39.42(+1.01%)
Feb 10, 2015 3893 3927 3866 3916 0 +55.38(+1.43%)
Feb 09, 2015 3896 3915 3818 3861 0 -52.15(-1.33%)
Feb 06, 2015 3883 3956 3854 3913 0 +79.23(+2.07%)
Feb 05, 2015 3787 3860 3776 3834 0 +66.59(+1.77%)
Feb 04, 2015 3770 3814 3746 3767 0 -12.78(-0.34%)
Feb 03, 2015 3791 3813 3719 3780 0 +3.88(+0.10%)
Feb 02, 2015 3735 3783 3699 3776 0 +24.09(+0.64%)
Jan 30, 2015 3832 3846 3746 3752 0 -92.79(-2.41%)
Jan 29, 2015 3817 3860 3777 3845 0 +8.70(+0.23%)
Jan 28, 2015 3876 3938 3819 3836 0 +9.75(+0.25%)
Jan 27, 2015 3807 3850 3782 3827 0 -9.04(-0.24%)
Jan 26, 2015 3796 3840 3772 3836 0 +37.39(+0.98%)
Jan 23, 2015 3819 3840 3791 3798 0 -19.10(-0.50%)
Jan 22, 2015 3792 3820 3722 3817 0 +71.47(+1.91%)
Jan 21, 2015 3724 3764 3712 3746 0 +12.53(+0.34%)
Jan 20, 2015 3763 3775 3687 3733 0 -4.23(-0.11%)
Jan 16, 2015 3674 3742 3655 3737 0 +50.92(+1.38%)
Jan 15, 2015 3687 3691 3682 3687 0 -37.02(-0.99%)
Jan 14, 2015 3710 3752 3692 3724 0 -13.22(-0.35%)
Jan 13, 2015 3737 3737 3737 3737 0 -1.53(-0.04%)
Jan 12, 2015 3805 3820 3725 3738 0 -49.86(-1.32%)
Jan 09, 2015 3802 3816 3769 3788 0 -11.76(-0.31%)
Jan 08, 2015 3754 3813 3738 3800 0 +66.60(+1.78%)
Jan 07, 2015 3657 3745 3629 3733 0 +106.92(+2.95%)
Jan 06, 2015 3656 3698 3593 3626 0 -21.68(-0.59%)
Jan 05, 2015 3646 3695 3617 3648 0 -16.38(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.