Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4480 4589 4432 4560 0 +54.29(+1.20%)
Mar 30, 2015 4481 4526 4462 4506 0 +52.09(+1.17%)
Mar 27, 2015 4397 4465 4387 4454 0 +48.89(+1.11%)
Mar 26, 2015 4384 4444 4364 4405 0 +12.81(+0.29%)
Mar 25, 2015 4442 4480 4388 4392 0 -38.95(-0.88%)
Mar 24, 2015 4439 4471 4402 4431 0 -11.98(-0.27%)
Mar 23, 2015 4467 4504 4435 4443 0 -27.47(-0.61%)
Mar 20, 2015 4472 4504 4439 4471 0 +22.17(+0.50%)
Mar 19, 2015 4455 4485 4402 4449 0 -26.75(-0.60%)
Mar 18, 2015 4443 4510 4415 4475 0 +23.19(+0.52%)
Mar 17, 2015 4420 4478 4393 4452 0 +4.06(+0.09%)
Mar 16, 2015 4379 4461 4349 4448 0 +90.68(+2.08%)
Mar 13, 2015 4373 4397 4282 4357 0 -38.28(-0.87%)
Mar 12, 2015 4303 4421 4291 4396 0 +136.31(+3.20%)
Mar 11, 2015 4194 4291 4157 4259 0 +66.59(+1.59%)
Mar 10, 2015 4228 4239 4178 4193 0 -76.41(-1.79%)
Mar 09, 2015 4237 4287 4215 4269 0 +34.57(+0.82%)
Mar 06, 2015 4222 4271 4197 4235 0 -23.93(-0.56%)
Mar 05, 2015 4264 4291 4210 4259 0 -1.11(-0.03%)
Mar 04, 2015 4260 4343 4231 4260 0 -75.18(-1.73%)
Mar 03, 2015 4344 4356 4319 4335 0 -44.19(-1.01%)
Mar 02, 2015 4333 4405 4326 4379 0 +52.40(+1.21%)
Feb 27, 2015 4362 4382 4324 4327 0 -36.97(-0.85%)
Feb 26, 2015 4365 4407 4360 4364 0 +35.98(+0.83%)
Feb 25, 2015 4316 4358 4299 4328 0 +11.98(+0.28%)
Feb 24, 2015 4288 4336 4278 4316 0 +22.14(+0.52%)
Feb 23, 2015 4261 4305 4233 4293 0 +35.99(+0.85%)
Feb 20, 2015 4223 4271 4163 4258 0 +24.64(+0.58%)
Feb 19, 2015 4235 4264 4196 4233 0 -11.34(-0.27%)
Feb 18, 2015 4241 4283 4220 4244 0 -9.13(-0.21%)
Feb 17, 2015 4244 4291 4219 4253 0 -4.05(-0.10%)
Feb 13, 2015 4257 4257 4257 4257 0 +22.19(+0.52%)
Feb 12, 2015 4190 4272 4174 4235 0 +46.96(+1.12%)
Feb 11, 2015 4186 4231 4142 4188 0 +4.80(+0.11%)
Feb 10, 2015 4176 4203 4100 4183 0 +39.32(+0.95%)
Feb 09, 2015 4115 4192 4091 4144 0 +1.88(+0.05%)
Feb 06, 2015 4080 4171 4072 4142 0 +64.11(+1.57%)
Feb 05, 2015 4098 4130 4053 4078 0 -7.19(-0.18%)
Feb 04, 2015 4088 4145 4034 4085 0 -18.77(-0.46%)
Feb 03, 2015 3945 4135 3921 4104 0 +217.56(+5.60%)
Feb 02, 2015 3840 3894 3779 3887 0 +57.07(+1.49%)
Jan 30, 2015 3907 3930 3820 3829 0 -113.43(-2.88%)
Jan 29, 2015 3928 3953 3834 3943 0 +25.93(+0.66%)
Jan 28, 2015 4020 4043 3908 3917 0 -77.50(-1.94%)
Jan 27, 2015 3958 4036 3933 3994 0 -20.97(-0.52%)
Jan 26, 2015 3964 4032 3920 4015 0 +51.43(+1.30%)
Jan 23, 2015 3961 4013 3922 3964 0 -1.31(-0.03%)
Jan 22, 2015 3937 4019 3862 3965 0 +118.81(+3.09%)
Jan 21, 2015 3807 3868 3764 3846 0 +17.26(+0.45%)
Jan 20, 2015 3835 3862 3767 3829 0 -4.05(-0.11%)
Jan 16, 2015 3748 3850 3745 3833 0 +75.56(+2.01%)
Jan 15, 2015 3758 3758 3736 3758 0 -103.80(-2.69%)
Jan 14, 2015 3871 3896 3785 3862 0 -64.05(-1.63%)
Jan 13, 2015 3926 3926 3926 3926 0 +100.47(+2.63%)
Jan 12, 2015 3876 3887 3805 3825 0 -56.55(-1.46%)
Jan 09, 2015 3885 3934 3860 3882 0 -5.14(-0.13%)
Jan 08, 2015 3846 3915 3823 3887 0 +75.74(+1.99%)
Jan 07, 2015 3807 3834 3743 3811 0 +44.14(+1.17%)
Jan 06, 2015 3860 3865 3730 3767 0 -89.44(-2.32%)
Jan 05, 2015 3878 3902 3816 3856 0 -59.57(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.