Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 85.38 88.55 85.25 86.77 6,738,520 +1.36(+1.60%)
Mar 30, 2015 82.81 85.56 82.73 85.41 5,932,563 +3.03(+3.67%)
Mar 27, 2015 83.02 83.35 82.31 82.38 2,606,417 -0.61(-0.74%)
Mar 26, 2015 82.94 83.57 82.20 82.99 2,894,201 -0.46(-0.55%)
Mar 25, 2015 83.87 84.74 83.12 83.45 4,111,646 -0.61(-0.73%)
Mar 24, 2015 85.13 85.28 84.06 84.06 2,572,850 -1.25(-1.47%)
Mar 23, 2015 85.33 85.88 85.00 85.31 2,461,843 -0.07(-0.08%)
Mar 20, 2015 84.52 85.92 84.45 85.38 7,753,236 +1.43(+1.70%)
Mar 19, 2015 83.31 84.00 83.09 83.95 2,710,393 +0.66(+0.79%)
Mar 18, 2015 83.13 83.69 81.91 83.29 3,764,528 +0.28(+0.34%)
Mar 17, 2015 83.04 83.63 82.72 83.01 1,864,793 -0.64(-0.77%)
Mar 16, 2015 81.93 84.09 81.77 83.65 3,494,399 +2.28(+2.80%)
Mar 13, 2015 81.79 82.89 80.94 81.37 3,089,808 -0.91(-1.11%)
Mar 12, 2015 81.66 82.50 81.60 82.28 2,207,611 +1.05(+1.29%)
Mar 11, 2015 81.62 82.26 81.15 81.24 3,018,496 -0.15(-0.18%)
Mar 10, 2015 81.70 82.25 81.36 81.39 3,091,481 -0.50(-0.61%)
Mar 09, 2015 82.39 82.92 81.83 81.89 3,419,717 -0.38(-0.46%)
Mar 06, 2015 84.00 84.45 82.10 82.27 3,552,327 -2.01(-2.38%)
Mar 05, 2015 83.09 84.47 83.02 84.28 3,457,749 -0.55(-0.65%)
Mar 04, 2015 84.08 85.03 84.35 84.83 2,908,804 +0.48(+0.57%)
Mar 03, 2015 84.76 84.76 84.14 84.35 2,098,736 -0.58(-0.68%)
Mar 02, 2015 84.39 85.19 84.35 84.93 2,605,202 +0.14(+0.17%)
Feb 27, 2015 84.74 84.97 84.09 84.79 3,398,753 +0.25(+0.30%)
Feb 26, 2015 84.83 85.05 84.16 84.54 6,628,483 -0.55(-0.65%)
Feb 25, 2015 87.44 87.44 84.85 85.09 5,194,117 -2.53(-2.89%)
Feb 24, 2015 88.00 88.83 86.05 87.62 5,942,323 +0.90(+1.04%)
Feb 23, 2015 86.08 86.87 85.83 86.72 5,340,815 +0.64(+0.74%)
Feb 20, 2015 85.62 86.12 84.92 86.08 3,754,892 +0.58(+0.68%)
Feb 19, 2015 85.07 85.73 84.86 85.50 2,971,485 +0.33(+0.39%)
Feb 18, 2015 85.10 85.27 84.79 85.17 2,318,351 -0.02(-0.02%)
Feb 17, 2015 84.60 85.29 84.29 85.19 2,838,319 +0.29(+0.34%)
Feb 13, 2015 84.57 84.90 84.90 84.90 2,098,000 +0.40(+0.47%)
Feb 12, 2015 85.00 85.10 83.99 84.50 3,445,086 -0.29(-0.34%)
Feb 11, 2015 82.23 84.88 82.23 84.79 4,142,153 +2.55(+3.10%)
Feb 10, 2015 81.59 82.27 80.91 82.24 3,319,742 +1.00(+1.23%)
Feb 09, 2015 82.00 82.46 80.87 81.24 3,072,053 -0.60(-0.73%)
Feb 06, 2015 83.13 83.13 81.45 81.84 2,305,720 -0.85(-1.03%)
Feb 05, 2015 82.75 83.10 82.20 82.69 1,812,890 +0.35(+0.43%)
Feb 04, 2015 82.06 83.26 81.61 82.34 6,078,361 +0.47(+0.57%)
Feb 03, 2015 81.84 82.47 80.94 81.87 4,300,270 +0.09(+0.11%)
Feb 02, 2015 81.33 81.91 79.01 81.78 5,404,368 +1.07(+1.33%)
Jan 30, 2015 81.87 82.48 80.60 80.71 4,553,327 -1.57(-1.91%)
Jan 29, 2015 82.20 82.29 80.81 82.28 4,543,898 +0.33(+0.40%)
Jan 28, 2015 83.54 84.08 81.75 81.95 5,764,361 -1.72(-2.06%)
Jan 27, 2015 84.30 84.73 83.29 83.67 2,878,775 -1.08(-1.27%)
Jan 26, 2015 85.00 85.24 84.10 84.75 3,548,789 -0.05(-0.06%)
Jan 23, 2015 85.21 85.42 84.42 84.80 2,449,656 -0.19(-0.22%)
Jan 22, 2015 83.79 85.01 83.24 84.99 3,716,923 +1.45(+1.74%)
Jan 21, 2015 83.09 84.10 82.90 83.54 3,761,687 +0.06(+0.07%)
Jan 20, 2015 85.27 85.32 82.76 83.48 5,339,394 -1.90(-2.23%)
Jan 16, 2015 84.19 85.45 83.60 85.38 3,369,775 +1.08(+1.28%)
Jan 15, 2015 84.95 85.62 84.24 84.30 3,394,349 +0.04(+0.05%)
Jan 14, 2015 82.62 84.40 82.62 84.26 4,435,546 +0.68(+0.81%)
Jan 13, 2015 83.81 84.77 83.04 83.58 2,959,017 +0.50(+0.60%)
Jan 12, 2015 85.13 85.47 82.91 83.08 9,929,662 -1.82(-2.14%)
Jan 09, 2015 86.08 86.38 84.71 84.90 2,629,088 -1.51(-1.75%)
Jan 08, 2015 85.19 86.64 85.10 86.41 4,478,617 +1.85(+2.19%)
Jan 07, 2015 83.61 85.08 83.55 84.56 3,442,039 +1.28(+1.54%)
Jan 06, 2015 84.25 85.21 83.04 83.28 3,966,822 -0.94(-1.12%)
Jan 05, 2015 84.49 85.50 83.81 84.22 4,429,769 -0.43(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.