Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 11.77 12.00 11.61 11.91 604,091 +0.17(+1.42%)
Mar 28, 2014 11.68 11.86 11.61 11.74 806,384 +0.06(+0.47%)
Mar 27, 2014 11.47 11.72 11.44 11.69 437,427 +0.22(+1.94%)
Mar 26, 2014 11.55 11.61 11.28 11.47 722,416 -0.01(-0.11%)
Mar 25, 2014 11.46 11.58 11.30 11.48 443,752 +0.05(+0.41%)
Mar 24, 2014 11.51 11.61 11.37 11.43 313,023 -0.09(-0.74%)
Mar 21, 2014 11.47 11.61 11.42 11.52 1,041,945 +0.07(+0.63%)
Mar 20, 2014 11.45 11.57 11.38 11.44 271,922 -0.06(-0.48%)
Mar 19, 2014 11.85 11.92 11.40 11.50 452,602 -0.32(-2.75%)
Mar 18, 2014 11.74 11.84 11.67 11.82 267,079 +0.10(+0.87%)
Mar 17, 2014 11.79 11.88 11.68 11.72 313,742 -0.03(-0.29%)
Mar 14, 2014 11.65 11.83 11.65 11.76 576,540 +0.10(+0.84%)
Mar 13, 2014 11.66 11.67 11.40 11.66 514,124 +0.06(+0.55%)
Mar 12, 2014 11.72 11.78 11.58 11.59 496,974 -0.14(-1.20%)
Mar 11, 2014 11.55 11.75 11.55 11.73 406,276 +0.20(+1.70%)
Mar 10, 2014 11.67 11.76 11.46 11.54 510,548 -0.12(-1.03%)
Mar 07, 2014 11.90 11.97 11.56 11.66 627,374 -0.23(-1.94%)
Mar 06, 2014 11.94 12.01 11.79 11.89 398,019 +0.02(+0.18%)
Mar 05, 2014 12.01 12.02 11.76 11.87 494,811 -0.14(-1.14%)
Mar 04, 2014 12.03 12.16 11.88 12.00 917,007 +0.09(+0.75%)
Mar 03, 2014 12.14 12.14 11.80 11.91 566,067 -0.24(-2.00%)
Feb 28, 2014 12.11 12.23 11.98 12.16 1,011,171 +0.09(+0.78%)
Feb 27, 2014 11.99 12.15 11.89 12.06 643,476 +0.03(+0.21%)
Feb 26, 2014 12.03 12.11 11.94 12.04 349,368 +0.07(+0.61%)
Feb 25, 2014 11.99 12.17 11.89 11.97 527,118 +0.03(+0.21%)
Feb 24, 2014 11.90 12.15 11.88 11.94 604,724 +0.06(+0.47%)
Feb 21, 2014 11.92 11.98 11.85 11.88 480,638 +0.02(+0.18%)
Feb 20, 2014 11.75 11.91 11.68 11.86 448,204 +0.09(+0.73%)
Feb 19, 2014 11.76 11.97 11.76 11.78 439,787 +0.00(+0.00%)
Feb 18, 2014 11.70 11.82 11.56 11.78 424,367 +0.11(+0.92%)
Feb 14, 2014 11.71 11.67 11.67 11.67 269,308 -0.02(-0.18%)
Feb 13, 2014 11.51 11.81 11.51 11.69 446,035 +0.14(+1.18%)
Feb 12, 2014 11.54 11.61 11.41 11.56 665,199 +0.06(+0.56%)
Feb 11, 2014 11.62 11.66 11.39 11.49 641,484 -0.11(-0.94%)
Feb 10, 2014 11.58 11.68 11.45 11.60 504,076 +0.06(+0.51%)
Feb 07, 2014 11.57 11.60 11.42 11.54 583,254 +0.01(+0.11%)
Feb 06, 2014 11.71 11.79 11.51 11.53 633,510 -0.11(-0.94%)
Feb 05, 2014 11.82 11.93 11.58 11.64 541,375 -0.19(-1.57%)
Feb 04, 2014 11.91 12.12 11.80 11.82 815,551 -0.07(-0.60%)
Feb 03, 2014 12.21 12.27 11.87 11.90 749,704 -0.29(-2.42%)
Jan 31, 2014 12.03 12.27 11.87 12.19 777,123 +0.01(+0.10%)
Jan 30, 2014 12.09 12.36 12.02 12.18 615,640 +0.16(+1.33%)
Jan 29, 2014 12.07 12.07 11.86 12.02 495,457 -0.12(-1.01%)
Jan 28, 2014 11.96 12.25 11.91 12.14 658,376 +0.22(+1.87%)
Jan 27, 2014 12.09 12.11 11.77 11.92 474,350 -0.08(-0.67%)
Jan 24, 2014 11.81 12.11 11.74 12.00 1,026,595 +0.17(+1.46%)
Jan 23, 2014 11.77 11.86 11.71 11.82 456,210 +0.04(+0.32%)
Jan 22, 2014 11.65 11.83 11.65 11.79 401,820 +0.18(+1.52%)
Jan 21, 2014 11.55 11.69 11.47 11.61 452,425 +0.11(+0.95%)
Jan 17, 2014 11.51 11.50 11.50 11.50 355,734 +0.01(+0.07%)
Jan 16, 2014 11.29 11.50 11.20 11.49 404,357 +0.20(+1.79%)
Jan 15, 2014 11.34 11.47 11.26 11.29 333,953 -0.05(-0.41%)
Jan 14, 2014 11.43 11.49 11.33 11.34 371,031 -0.06(-0.52%)
Jan 13, 2014 11.37 11.42 11.31 11.39 699,448 -0.00(-0.04%)
Jan 10, 2014 11.10 11.44 11.04 11.40 628,137 +0.33(+2.97%)
Jan 09, 2014 11.00 11.08 10.93 11.07 436,178 +0.05(+0.42%)
Jan 08, 2014 11.04 11.13 10.87 11.02 485,034 -0.03(-0.23%)
Jan 07, 2014 10.97 11.15 10.91 11.05 668,023 +0.10(+0.92%)
Jan 06, 2014 10.98 11.07 10.85 10.95 407,777 +0.00(+0.04%)
Jan 03, 2014 10.91 11.04 10.86 10.94 710,234 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.