Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 58.00 58.15 57.55 57.62 4,779,544 -0.44(-0.76%)
Mar 27, 2013 58.31 58.33 57.40 58.06 3,048,881 -0.35(-0.60%)
Mar 26, 2013 57.98 58.52 57.98 58.41 3,403,578 +0.67(+1.16%)
Mar 25, 2013 58.07 58.48 57.41 57.74 4,037,549 -0.19(-0.33%)
Mar 22, 2013 58.54 58.89 57.76 57.93 3,997,159 -0.41(-0.70%)
Mar 21, 2013 58.79 59.35 58.25 58.34 4,083,740 -0.85(-1.44%)
Mar 20, 2013 59.60 59.87 59.02 59.19 4,093,866 +0.01(+0.02%)
Mar 19, 2013 59.13 59.50 58.52 59.18 4,538,221 -0.01(-0.02%)
Mar 18, 2013 59.31 59.76 58.96 59.19 5,032,996 -0.58(-0.97%)
Mar 15, 2013 58.68 60.08 58.65 59.77 10,869,953 +1.18(+2.01%)
Mar 14, 2013 59.68 59.84 58.09 58.59 10,315,978 -0.95(-1.60%)
Mar 13, 2013 59.60 59.84 59.45 59.54 5,496,834 +0.12(+0.20%)
Mar 12, 2013 59.18 59.59 58.99 59.42 3,943,192 +0.07(+0.12%)
Mar 11, 2013 58.68 59.61 58.50 59.35 4,602,146 +0.54(+0.92%)
Mar 08, 2013 58.97 59.05 58.15 58.81 3,729,415 +0.12(+0.20%)
Mar 07, 2013 58.50 59.36 58.18 58.69 6,218,792 +0.52(+0.89%)
Mar 06, 2013 58.32 58.74 57.98 58.17 3,588,259 +0.06(+0.10%)
Mar 05, 2013 57.97 58.40 57.38 58.11 5,779,746 +0.23(+0.40%)
Mar 04, 2013 57.27 57.89 57.14 57.88 3,598,927 +0.52(+0.91%)
Mar 01, 2013 56.56 57.69 56.16 57.36 5,839,690 +0.43(+0.76%)
Feb 28, 2013 56.37 57.24 56.13 56.93 8,627,613 +1.52(+2.74%)
Feb 27, 2013 54.87 55.62 54.67 55.41 8,056,077 +0.29(+0.53%)
Feb 26, 2013 55.27 55.74 54.67 55.12 9,532,701 -0.51(-0.92%)
Feb 22, 2013 56.54 56.57 55.48 55.63 8,332,303 -0.64(-1.14%)
Feb 21, 2013 57.21 57.64 56.21 56.27 7,981,511 -1.02(-1.79%)
Feb 20, 2013 56.76 58.08 56.76 57.30 8,679,831 +0.32(+0.55%)
Feb 19, 2013 58.30 59.21 55.49 56.98 16,593,562 +1.41(+2.54%)
Feb 15, 2013 55.17 55.60 54.48 55.57 9,793,567 +0.47(+0.85%)
Feb 14, 2013 55.26 55.88 55.10 55.10 7,917,022 -0.33(-0.60%)
Feb 13, 2013 54.35 55.47 54.35 55.43 4,581,808 +1.09(+2.01%)
Feb 12, 2013 55.01 55.29 54.24 54.34 5,724,407 -0.71(-1.29%)
Feb 11, 2013 56.04 56.04 54.88 55.05 3,512,527 -0.69(-1.24%)
Feb 08, 2013 55.27 55.92 55.12 55.74 3,413,611 +0.73(+1.33%)
Feb 07, 2013 54.83 55.34 54.72 55.01 4,398,139 +0.31(+0.57%)
Feb 06, 2013 55.36 55.94 54.27 54.70 6,866,632 +0.59(+1.09%)
Feb 04, 2013 54.45 54.93 53.99 54.11 3,804,719 -0.70(-1.28%)
Feb 01, 2013 53.58 54.98 53.27 54.81 7,798,946 +1.39(+2.60%)
Jan 31, 2013 53.55 54.00 53.36 53.42 4,636,921 -0.30(-0.56%)
Jan 30, 2013 53.74 54.39 53.53 53.72 4,163,073 -0.19(-0.35%)
Jan 29, 2013 53.68 54.11 53.56 53.91 5,009,849 +0.08(+0.15%)
Jan 28, 2013 54.43 54.54 53.58 53.83 3,806,575 -0.33(-0.61%)
Jan 25, 2013 53.42 54.20 53.29 54.16 6,900,817 +0.80(+1.50%)
Jan 24, 2013 54.09 54.35 53.05 53.36 8,638,654 -0.43(-0.80%)
Jan 23, 2013 54.40 54.52 53.25 53.79 6,512,839 -0.74(-1.36%)
Jan 22, 2013 55.09 55.22 54.47 54.53 5,972,863 -0.62(-1.12%)
Jan 18, 2013 55.22 55.33 54.91 55.15 4,550,168 -0.19(-0.34%)
Jan 17, 2013 54.68 55.48 54.53 55.34 5,292,891 +0.95(+1.75%)
Jan 16, 2013 54.02 54.74 54.02 54.39 5,793,212 +0.29(+0.54%)
Jan 15, 2013 54.49 54.69 54.04 54.10 5,849,649 -0.59(-1.08%)
Jan 14, 2013 55.40 55.78 54.61 54.69 4,585,321 -0.91(-1.64%)
Jan 11, 2013 55.84 56.10 55.08 55.60 4,307,911 -0.24(-0.43%)
Jan 10, 2013 55.31 55.90 55.18 55.84 4,447,348 +0.81(+1.47%)
Jan 09, 2013 54.11 55.17 54.02 55.03 4,515,611 +1.05(+1.95%)
Jan 08, 2013 54.56 54.64 53.75 53.98 4,672,103 -0.53(-0.97%)
Jan 07, 2013 54.88 55.09 54.21 54.51 4,550,124 -0.49(-0.89%)
Jan 04, 2013 54.77 55.45 54.70 55.00 5,147,772 +0.30(+0.55%)
Jan 03, 2013 55.49 55.62 54.48 54.70 5,126,672 -0.92(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.