Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1299 1302 1282 1296 0 +4.46(+0.35%)
Mar 29, 2012 1299 1303 1276 1291 0 -16.55(-1.27%)
Mar 28, 2012 1296 1311 1288 1308 0 +9.83(+0.76%)
Mar 27, 2012 1311 1318 1296 1298 0 -15.29(-1.16%)
Mar 26, 2012 1302 1316 1295 1313 0 +23.66(+1.83%)
Mar 23, 2012 1272 1294 1267 1290 0 +13.01(+1.02%)
Mar 22, 2012 1279 1289 1269 1277 0 -17.57(-1.36%)
Mar 21, 2012 1304 1309 1286 1294 0 -4.77(-0.37%)
Mar 20, 2012 1287 1308 1277 1299 0 +4.66(+0.36%)
Mar 19, 2012 1287 1313 1277 1294 0 +4.14(+0.32%)
Mar 16, 2012 1287 1298 1274 1290 0 +9.04(+0.71%)
Mar 15, 2012 1255 1285 1243 1281 0 +29.38(+2.35%)
Mar 14, 2012 1251 1264 1232 1252 0 +5.49(+0.44%)
Mar 13, 2012 1202 1252 1197 1246 0 +53.66(+4.50%)
Mar 12, 2012 1196 1200 1181 1193 0 -5.74(-0.48%)
Mar 09, 2012 1196 1210 1188 1198 0 +6.80(+0.57%)
Mar 08, 2012 1181 1197 1174 1192 0 +23.56(+2.02%)
Mar 07, 2012 1159 1174 1152 1168 0 +12.53(+1.08%)
Mar 06, 2012 1164 1171 1150 1155 0 -30.19(-2.55%)
Mar 05, 2012 1192 1194 1175 1186 0 -9.53(-0.80%)
Mar 02, 2012 1200 1208 1190 1195 0 -4.21(-0.35%)
Mar 01, 2012 1190 1207 1186 1199 0 +20.23(+1.72%)
Feb 29, 2012 1186 1200 1174 1179 0 -1.98(-0.17%)
Feb 28, 2012 1172 1186 1167 1181 0 +3.75(+0.32%)
Feb 27, 2012 1152 1181 1144 1177 0 +18.49(+1.60%)
Feb 24, 2012 1168 1174 1155 1159 0 -9.01(-0.77%)
Feb 23, 2012 1162 1170 1153 1168 0 +5.66(+0.49%)
Feb 22, 2012 1170 1175 1157 1162 0 -12.30(-1.05%)
Feb 21, 2012 1174 1188 1165 1175 0 +4.13(+0.35%)
Feb 17, 2012 1170 1170 1170 0 +9.10(+0.78%)
Feb 16, 2012 1141 1165 1136 1161 0 +16.83(+1.47%)
Feb 15, 2012 1159 1166 1140 1144 0 -8.86(-0.77%)
Feb 14, 2012 1158 1161 1141 1153 0 -10.31(-0.89%)
Feb 13, 2012 1164 1170 1156 1164 0 +12.76(+1.11%)
Feb 10, 2012 1147 1157 1140 1151 0 -11.58(-1.00%)
Feb 09, 2012 1172 1176 1156 1162 0 -2.69(-0.23%)
Feb 08, 2012 1157 1168 1150 1165 0 +12.53(+1.09%)
Feb 07, 2012 1152 1161 1143 1153 0 -3.35(-0.29%)
Feb 06, 2012 1152 1163 1145 1156 0 -3.54(-0.31%)
Feb 03, 2012 1149 1165 1146 1160 0 +27.43(+2.42%)
Feb 02, 2012 1131 1141 1122 1132 0 +0.98(+0.09%)
Feb 01, 2012 1128 1141 1122 1131 0 +18.69(+1.68%)
Jan 31, 2012 1122 1124 1103 1112 0 +2.19(+0.20%)
Jan 30, 2012 1105 1115 1096 1110 0 -9.78(-0.87%)
Jan 27, 2012 1111 1130 1106 1120 0 +1.72(+0.15%)
Jan 26, 2012 1146 1150 1111 1118 0 -18.97(-1.67%)
Jan 25, 2012 1134 1144 1122 1137 0 -3.87(-0.34%)
Jan 24, 2012 1134 1148 1125 1141 0 -9.67(-0.84%)
Jan 23, 2012 1138 1159 1135 1151 0 +16.19(+1.43%)
Jan 20, 2012 1119 1136 1113 1135 0 +12.50(+1.11%)
Jan 19, 2012 1125 1135 1111 1122 0 +10.49(+0.94%)
Jan 18, 2012 1082 1115 1078 1112 0 +20.82(+1.91%)
Jan 17, 2012 1099 1116 1083 1091 0 -5.94(-0.54%)
Jan 13, 2012 1097 1097 1097 0 -14.01(-1.26%)
Jan 12, 2012 1113 1120 1094 1111 0 +4.02(+0.36%)
Jan 11, 2012 1092 1110 1086 1107 0 +9.75(+0.89%)
Jan 10, 2012 1097 1107 1088 1097 0 +17.41(+1.61%)
Jan 09, 2012 1075 1085 1066 1080 0 +9.10(+0.85%)
Jan 06, 2012 1076 1081 1059 1070 0 -10.14(-0.94%)
Jan 05, 2012 1059 1091 1049 1081 0 +14.86(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.