Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Asset Management Inc (NY: APO )

117.55 -0.24 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.151 7.151 6.963 7.042 233,873 -0.06(-0.83%)
Mar 29, 2012 6.998 7.230 6.981 7.101 553,007 +0.07(+1.05%)
Mar 28, 2012 7.013 7.146 6.909 7.027 314,642 +0.03(+0.49%)
Mar 27, 2012 7.126 7.151 6.973 6.993 358,244 -0.11(-1.60%)
Mar 26, 2012 7.087 7.156 7.052 7.106 235,816 +0.07(+1.05%)
Mar 23, 2012 7.072 7.077 6.929 7.032 305,760 -0.00(-0.07%)
Mar 22, 2012 7.151 7.243 7.017 7.037 256,408 -0.14(-1.99%)
Mar 21, 2012 7.067 7.180 6.998 7.180 618,081 +0.12(+1.68%)
Mar 20, 2012 7.042 7.190 7.027 7.062 334,095 -0.05(-0.69%)
Mar 19, 2012 7.190 7.200 6.978 7.111 445,234 -0.08(-1.10%)
Mar 16, 2012 7.131 7.254 7.057 7.190 941,388 +0.11(+1.53%)
Mar 15, 2012 7.091 7.131 7.047 7.082 172,605 -0.01(-0.13%)
Mar 14, 2012 7.037 7.151 6.961 7.091 447,505 +0.06(+0.91%)
Mar 13, 2012 7.052 7.062 6.948 7.027 434,957 -0.01(-0.14%)
Mar 12, 2012 7.072 7.072 6.958 7.037 254,197 +0.02(+0.35%)
Mar 09, 2012 6.953 7.027 6.884 7.013 243,862 +0.10(+1.43%)
Mar 08, 2012 6.934 6.934 6.796 6.914 329,461 +0.08(+1.23%)
Mar 07, 2012 6.855 7.017 6.746 6.830 630,286 +0.01(+0.14%)
Mar 06, 2012 6.855 6.889 6.746 6.820 487,586 -0.11(-1.64%)
Mar 05, 2012 6.855 6.953 6.835 6.934 950,576 +0.07(+1.01%)
Mar 02, 2012 6.865 6.934 6.825 6.865 293,555 -0.02(-0.29%)
Mar 01, 2012 6.944 6.944 6.855 6.884 214,532 -0.03(-0.43%)
Feb 29, 2012 6.914 6.919 6.840 6.914 276,584 +0.03(+0.50%)
Feb 28, 2012 6.919 6.948 6.865 6.879 321,922 -0.04(-0.57%)
Feb 27, 2012 6.948 6.993 6.889 6.919 766,317 -0.06(-0.92%)
Feb 24, 2012 6.934 7.022 6.870 6.983 399,381 +0.11(+1.65%)
Feb 23, 2012 7.008 7.047 6.855 6.870 384,552 -0.11(-1.62%)
Feb 22, 2012 6.998 7.072 6.879 6.983 545,188 +0.12(+1.72%)
Feb 21, 2012 6.776 6.988 6.776 6.865 661,348 -0.28(-3.93%)
Feb 17, 2012 7.136 7.254 7.101 7.146 591,243 +0.05(+0.76%)
Feb 16, 2012 7.254 7.326 7.091 7.091 716,404 -0.22(-2.97%)
Feb 15, 2012 7.259 7.382 7.234 7.308 871,492 +0.15(+2.14%)
Feb 14, 2012 7.156 7.259 7.091 7.156 574,714 +0.05(+0.76%)
Feb 13, 2012 7.234 7.308 7.042 7.101 491,956 +0.00(+0.00%)
Feb 10, 2012 6.998 7.466 6.914 7.101 1,524,585 -0.46(-6.13%)
Feb 09, 2012 7.427 7.624 7.373 7.565 705,087 +0.16(+2.20%)
Feb 08, 2012 7.427 7.476 7.308 7.402 564,794 -0.04(-0.53%)
Feb 07, 2012 7.294 7.634 7.249 7.442 729,597 +0.12(+1.68%)
Feb 06, 2012 7.313 7.363 7.249 7.318 218,287 -0.00(-0.07%)
Feb 03, 2012 7.284 7.377 7.215 7.323 234,068 +0.11(+1.50%)
Feb 02, 2012 7.254 7.377 7.190 7.215 220,792 -0.02(-0.34%)
Feb 01, 2012 7.387 7.506 7.220 7.239 415,156 -0.10(-1.34%)
Jan 31, 2012 7.106 7.427 7.072 7.338 332,935 +0.23(+3.19%)
Jan 30, 2012 7.382 7.432 6.963 7.111 352,730 -0.34(-4.57%)
Jan 27, 2012 7.190 7.481 7.126 7.451 448,499 +0.23(+3.14%)
Jan 26, 2012 7.200 7.338 7.170 7.225 615,937 +0.09(+1.24%)
Jan 25, 2012 7.353 7.447 7.131 7.136 295,197 -0.21(-2.89%)
Jan 24, 2012 7.412 7.412 7.160 7.348 3,073,707 -0.12(-1.65%)
Jan 23, 2012 7.387 7.555 6.924 7.471 303,550 +0.09(+1.27%)
Jan 20, 2012 7.363 7.511 7.304 7.377 4,567,765 +0.10(+1.42%)
Jan 19, 2012 7.146 7.313 7.037 7.274 211,594 +0.14(+1.94%)
Jan 18, 2012 7.017 7.146 6.919 7.136 415,058 +0.17(+2.48%)
Jan 17, 2012 6.657 7.087 6.657 6.963 1,115,951 +0.23(+3.44%)
Jan 13, 2012 6.702 6.830 6.657 6.731 171,245 -0.02(-0.37%)
Jan 12, 2012 6.687 6.830 6.648 6.756 172,331 +0.06(+0.88%)
Jan 11, 2012 6.805 6.874 6.648 6.697 116,214 -0.14(-2.02%)
Jan 10, 2012 6.741 6.855 6.741 6.835 141,610 +0.17(+2.51%)
Jan 09, 2012 6.894 6.894 6.662 6.667 162,389 -0.20(-2.94%)
Jan 06, 2012 6.554 6.899 6.544 6.870 434,955 +0.26(+3.96%)
Jan 05, 2012 6.416 6.712 6.381 6.608 503,592 +0.14(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.