Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Asset Management Inc (NY: APO )

121.62 +4.07 (+3.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.152 7.152 6.965 7.044 233,824 -0.06(-0.83%)
Mar 29, 2012 6.999 7.231 6.982 7.103 552,891 +0.07(+1.05%)
Mar 28, 2012 7.014 7.147 6.910 7.029 314,576 +0.03(+0.49%)
Mar 27, 2012 7.127 7.152 6.975 6.994 358,168 -0.11(-1.60%)
Mar 26, 2012 7.088 7.157 7.053 7.108 235,766 +0.07(+1.05%)
Mar 23, 2012 7.073 7.078 6.930 7.034 305,696 -0.00(-0.07%)
Mar 22, 2012 7.152 7.245 7.019 7.039 256,354 -0.14(-1.99%)
Mar 21, 2012 7.068 7.182 6.999 7.182 617,951 +0.12(+1.68%)
Mar 20, 2012 7.044 7.192 7.029 7.063 334,024 -0.05(-0.69%)
Mar 19, 2012 7.192 7.201 6.979 7.113 445,140 -0.08(-1.10%)
Mar 16, 2012 7.132 7.256 7.058 7.192 941,190 +0.11(+1.53%)
Mar 15, 2012 7.093 7.132 7.049 7.083 172,569 -0.01(-0.13%)
Mar 14, 2012 7.039 7.152 6.962 7.093 447,411 +0.06(+0.91%)
Mar 13, 2012 7.053 7.063 6.950 7.029 434,866 -0.01(-0.14%)
Mar 12, 2012 7.073 7.073 6.960 7.039 254,144 +0.02(+0.35%)
Mar 09, 2012 6.955 7.029 6.886 7.014 243,811 +0.10(+1.43%)
Mar 08, 2012 6.935 6.935 6.797 6.915 329,392 +0.08(+1.23%)
Mar 07, 2012 6.856 7.019 6.748 6.832 630,154 +0.01(+0.14%)
Mar 06, 2012 6.856 6.891 6.748 6.822 487,484 -0.11(-1.64%)
Mar 05, 2012 6.856 6.955 6.836 6.935 950,376 +0.07(+1.01%)
Mar 02, 2012 6.866 6.935 6.827 6.866 293,493 -0.02(-0.29%)
Mar 01, 2012 6.945 6.945 6.856 6.886 214,487 -0.03(-0.43%)
Feb 29, 2012 6.915 6.920 6.841 6.915 276,526 +0.03(+0.50%)
Feb 28, 2012 6.920 6.950 6.866 6.881 321,854 -0.04(-0.57%)
Feb 27, 2012 6.950 6.994 6.891 6.920 766,156 -0.06(-0.92%)
Feb 24, 2012 6.935 7.024 6.871 6.984 399,298 +0.11(+1.65%)
Feb 23, 2012 7.009 7.049 6.856 6.871 384,471 -0.11(-1.62%)
Feb 22, 2012 6.999 7.073 6.881 6.984 545,073 +0.12(+1.72%)
Feb 21, 2012 6.777 6.989 6.777 6.866 661,209 -0.28(-3.93%)
Feb 17, 2012 7.137 7.256 7.103 7.147 591,119 +0.05(+0.76%)
Feb 16, 2012 7.256 7.327 7.093 7.093 716,254 -0.22(-2.97%)
Feb 15, 2012 7.261 7.384 7.236 7.310 871,309 +0.15(+2.14%)
Feb 14, 2012 7.157 7.261 7.093 7.157 574,594 +0.05(+0.76%)
Feb 13, 2012 7.236 7.310 7.044 7.103 491,853 +0.00(+0.00%)
Feb 10, 2012 6.999 7.468 6.915 7.103 1,524,265 -0.46(-6.13%)
Feb 09, 2012 7.428 7.626 7.374 7.566 704,939 +0.16(+2.20%)
Feb 08, 2012 7.428 7.478 7.310 7.404 564,676 -0.04(-0.53%)
Feb 07, 2012 7.295 7.636 7.251 7.443 729,444 +0.12(+1.68%)
Feb 06, 2012 7.315 7.364 7.251 7.320 218,242 -0.00(-0.07%)
Feb 03, 2012 7.285 7.379 7.216 7.325 234,018 +0.11(+1.50%)
Feb 02, 2012 7.256 7.379 7.192 7.216 220,745 -0.02(-0.34%)
Feb 01, 2012 7.389 7.507 7.221 7.241 415,068 -0.10(-1.34%)
Jan 31, 2012 7.108 7.428 7.073 7.340 332,865 +0.23(+3.19%)
Jan 30, 2012 7.384 7.433 6.965 7.113 352,656 -0.34(-4.57%)
Jan 27, 2012 7.192 7.483 7.127 7.453 448,404 +0.23(+3.14%)
Jan 26, 2012 7.201 7.340 7.172 7.226 615,808 +0.09(+1.24%)
Jan 25, 2012 7.354 7.448 7.132 7.137 295,135 -0.21(-2.89%)
Jan 24, 2012 7.414 7.414 7.162 7.349 3,073,062 -0.12(-1.65%)
Jan 23, 2012 7.389 7.557 6.925 7.473 303,486 +0.09(+1.27%)
Jan 20, 2012 7.364 7.512 7.306 7.379 4,566,806 +0.10(+1.42%)
Jan 19, 2012 7.147 7.315 7.039 7.275 211,549 +0.14(+1.94%)
Jan 18, 2012 7.019 7.147 6.920 7.137 414,971 +0.17(+2.48%)
Jan 17, 2012 6.659 7.088 6.659 6.965 1,115,716 +0.23(+3.44%)
Jan 13, 2012 6.703 6.832 6.659 6.733 171,209 -0.02(-0.36%)
Jan 12, 2012 6.688 6.832 6.649 6.758 172,295 +0.06(+0.88%)
Jan 11, 2012 6.807 6.876 6.649 6.698 116,190 -0.14(-2.02%)
Jan 10, 2012 6.743 6.856 6.743 6.836 141,581 +0.17(+2.51%)
Jan 09, 2012 6.896 6.896 6.664 6.669 162,355 -0.20(-2.94%)
Jan 06, 2012 6.555 6.901 6.545 6.871 434,864 +0.26(+3.96%)
Jan 05, 2012 6.417 6.713 6.383 6.610 503,486 +0.14(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.