Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.3250 0.3500 0.3250 0.3300 209,500 +0.01(+3.13%)
Mar 28, 2008 0.3200 0.3200 0.3200 0.3200 10,000 -0.01(-3.03%)
Mar 27, 2008 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Mar 26, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 25, 2008 0.3300 0.3300 0.3200 0.3300 35,500 +0.00(+0.00%)
Mar 24, 2008 0.3300 0.3300 0.3300 0.3300 5,000 -0.01(-2.94%)
Mar 21, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 20, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 19, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 18, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 17, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 14, 2008 0.3400 0.3400 0.3400 0.3400 20,000 +0.01(+3.03%)
Mar 13, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 12, 2008 0.3400 0.3400 0.3300 0.3300 10,000 -0.01(-2.94%)
Mar 11, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 10, 2008 0.3400 0.3400 0.3400 0.3400 107,000 +0.00(+0.00%)
Mar 07, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 06, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 05, 2008 0.3400 0.3400 0.3350 0.3400 101,500 +0.01(+3.03%)
Mar 04, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 03, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 29, 2008 0.3300 0.3300 0.3300 0.3300 9,000 -0.01(-2.94%)
Feb 28, 2008 0.3300 0.3400 0.3300 0.3400 37,000 +0.00(+0.00%)
Feb 27, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 26, 2008 0.3400 0.3500 0.3400 0.3400 114,500 +0.01(+3.03%)
Feb 25, 2008 0.3500 0.3500 0.3300 0.3300 63,000 -0.01(-2.94%)
Feb 22, 2008 0.3400 0.3400 0.3400 0.3400 18,000 +0.00(+0.00%)
Feb 21, 2008 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Feb 20, 2008 0.3400 0.3400 0.3400 0.3400 32,000 +0.00(+0.00%)
Feb 19, 2008 0.3400 0.3400 0.3400 0.3400 30,000 +0.01(+3.03%)
Feb 18, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 15, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 14, 2008 0.3300 0.3300 0.3200 0.3300 70,000 +0.00(+0.00%)
Feb 13, 2008 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Feb 12, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 11, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 08, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 07, 2008 0.3300 0.3300 0.3300 0.3300 40,000 +0.00(+0.00%)
Feb 06, 2008 0.3300 0.3300 0.3300 0.3300 20,000 -0.01(-2.94%)
Feb 05, 2008 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Feb 04, 2008 0.3400 0.3400 0.3400 0.3400 5,000 +0.01(+3.03%)
Feb 01, 2008 0.3300 0.3300 0.3300 0.3300 7,000 +0.00(+0.00%)
Jan 31, 2008 0.3300 0.3300 0.3300 0.3300 7,000 -0.03(-8.33%)
Jan 30, 2008 0.3600 0.3600 0.3600 0.3600 1,600 +0.00(+0.00%)
Jan 29, 2008 0.3600 0.3600 0.3600 0.3600 1,600 +0.03(+9.09%)
Jan 28, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 25, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 24, 2008 0.3300 0.3300 0.3300 0.3300 5,500 +0.02(+6.45%)
Jan 23, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 22, 2008 0.3150 0.3150 0.3100 0.3100 15,000 -0.01(-3.13%)
Jan 21, 2008 0.3400 0.3400 0.3200 0.3200 30,000 -0.02(-5.88%)
Jan 18, 2008 0.3400 0.3400 0.3400 0.3400 4,500 -0.01(-2.86%)
Jan 17, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 16, 2008 0.3500 0.3500 0.3500 0.3500 9,000 +0.00(+0.00%)
Jan 15, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 14, 2008 0.3800 0.3800 0.3500 0.3500 17,300 +0.01(+2.94%)
Jan 11, 2008 0.3500 0.3500 0.3400 0.3400 18,000 +0.00(+0.00%)
Jan 10, 2008 0.3400 0.3400 0.3400 0.3400 2,000 -0.02(-5.56%)
Jan 09, 2008 0.3850 0.3850 0.3600 0.3600 26,000 +0.03(+9.09%)
Jan 08, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 07, 2008 0.3500 0.3500 0.3300 0.3300 91,000 +0.00(+0.00%)
Jan 04, 2008 0.3300 0.3300 0.3300 0.3300 2,000 -0.01(-2.94%)
Jan 03, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 02, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.