Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.98 -0.03 (-0.25%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.672 9.731 9.660 9.731 46,337 +0.10(+1.00%)
Mar 28, 2003 9.614 9.653 9.608 9.634 18,597 +0.05(+0.47%)
Mar 27, 2003 9.563 9.640 9.563 9.589 44,168 +0.01(+0.07%)
Mar 26, 2003 9.640 9.640 9.576 9.582 77,023 +0.01(+0.13%)
Mar 25, 2003 9.621 9.621 9.569 9.569 62,145 -0.05(-0.47%)
Mar 24, 2003 9.576 9.614 9.531 9.614 41,378 +0.04(+0.40%)
Mar 21, 2003 9.524 9.576 9.524 9.576 24,641 +0.05(+0.54%)
Mar 20, 2003 9.576 9.601 9.524 9.524 97,014 -0.05(-0.47%)
Mar 19, 2003 9.634 9.640 9.569 9.569 50,677 -0.05(-0.47%)
Mar 18, 2003 9.614 9.621 9.576 9.614 102,284 -0.01(-0.07%)
Mar 17, 2003 9.679 9.679 9.595 9.621 64,624 -0.03(-0.27%)
Mar 14, 2003 9.672 9.692 9.621 9.647 45,872 -0.03(-0.27%)
Mar 13, 2003 9.705 9.705 9.660 9.672 27,585 -0.01(-0.07%)
Mar 12, 2003 9.731 9.731 9.653 9.679 57,031 -0.12(-1.25%)
Mar 11, 2003 9.718 9.802 9.711 9.802 51,452 +0.09(+0.93%)
Mar 10, 2003 9.627 9.711 9.621 9.711 62,145 +0.07(+0.74%)
Mar 07, 2003 9.666 9.672 9.627 9.640 30,840 -0.01(-0.13%)
Mar 06, 2003 9.672 9.672 9.621 9.653 58,425 +0.01(+0.07%)
Mar 05, 2003 9.711 9.711 9.647 9.647 59,355 -0.06(-0.60%)
Mar 04, 2003 9.705 9.711 9.672 9.705 44,633 +0.00(+0.00%)
Mar 03, 2003 9.705 9.705 9.647 9.705 33,164 +0.00(+0.00%)
Feb 28, 2003 9.679 9.705 9.647 9.705 66,484 +0.03(+0.27%)
Feb 27, 2003 9.647 9.679 9.595 9.679 87,406 +0.03(+0.33%)
Feb 26, 2003 9.705 9.705 9.647 9.647 81,827 -0.06(-0.60%)
Feb 25, 2003 9.705 9.711 9.666 9.705 67,104 +0.01(+0.13%)
Feb 24, 2003 9.698 9.737 9.672 9.692 114,682 +0.01(+0.13%)
Feb 21, 2003 9.660 9.692 9.647 9.679 85,236 +0.03(+0.27%)
Feb 20, 2003 9.653 9.653 9.627 9.653 46,027 +0.00(+0.00%)
Feb 19, 2003 9.634 9.660 9.621 9.653 36,729 -0.01(-0.07%)
Feb 18, 2003 9.653 9.666 9.621 9.660 28,050 +0.04(+0.40%)
Feb 14, 2003 9.601 9.672 9.601 9.621 41,223 -0.05(-0.47%)
Feb 13, 2003 9.647 9.685 9.627 9.666 31,305 +0.00(+0.00%)
Feb 12, 2003 9.724 9.724 9.601 9.666 49,282 -0.05(-0.47%)
Feb 11, 2003 9.692 9.763 9.672 9.711 102,129 +0.03(+0.33%)
Feb 10, 2003 9.672 9.705 9.672 9.679 49,437 -0.01(-0.07%)
Feb 07, 2003 9.731 9.731 9.685 9.685 12,243 -0.04(-0.40%)
Feb 06, 2003 9.653 9.737 9.653 9.724 48,507 +0.03(+0.27%)
Feb 05, 2003 9.640 9.737 9.640 9.698 74,853 +0.03(+0.27%)
Feb 04, 2003 9.647 9.672 9.640 9.672 26,035 +0.00(+0.00%)
Feb 03, 2003 9.672 9.672 9.647 9.672 31,305 +0.05(+0.47%)
Jan 31, 2003 9.660 9.679 9.627 9.627 50,212 +0.01(+0.07%)
Jan 30, 2003 9.653 9.660 9.614 9.621 41,533 -0.03(-0.33%)
Jan 29, 2003 9.672 9.679 9.595 9.653 80,587 -0.01(-0.07%)
Jan 28, 2003 9.524 9.660 9.524 9.660 118,246 +0.12(+1.22%)
Jan 27, 2003 9.582 9.582 9.524 9.543 46,337 -0.03(-0.34%)
Jan 24, 2003 9.563 9.576 9.531 9.576 39,673 +0.02(+0.20%)
Jan 23, 2003 9.569 9.608 9.485 9.556 62,300 -0.01(-0.07%)
Jan 22, 2003 9.563 9.563 9.537 9.563 37,039 +0.01(+0.07%)
Jan 21, 2003 9.569 9.582 9.531 9.556 42,153 +0.01(+0.07%)
Jan 17, 2003 9.563 9.563 9.524 9.550 27,895 -0.01(-0.14%)
Jan 16, 2003 9.518 9.569 9.511 9.563 36,264 +0.05(+0.47%)
Jan 15, 2003 9.569 9.582 9.518 9.518 40,293 +0.10(+1.03%)
Jan 14, 2003 9.356 9.447 9.259 9.421 35,644 +0.07(+0.76%)
Jan 13, 2003 9.369 9.369 9.272 9.350 38,743 +0.03(+0.28%)
Jan 10, 2003 9.356 9.434 9.259 9.324 93,295 -0.08(-0.82%)
Jan 09, 2003 9.395 9.440 9.369 9.401 90,041 -0.01(-0.14%)
Jan 08, 2003 9.556 9.556 9.401 9.414 95,775 -0.15(-1.62%)
Jan 07, 2003 9.666 9.705 9.543 9.569 97,169 -0.11(-1.13%)
Jan 06, 2003 9.705 9.731 9.672 9.679 59,975 -0.01(-0.07%)
Jan 03, 2003 9.653 9.705 9.653 9.685 25,880 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.