Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	469.24	475.71	466.99	473.85	0	+8.05(+1.73%)
Jan 13, 2021	467.13	469.39	461.61	465.80	0	+31.96(+7.37%)
Dec 23, 2020	432.13	438.07	428.23	433.84	0	+6.05(+1.41%)
Dec 22, 2020	429.30	432.35	425.66	427.79	0	-0.32(-0.07%)
Dec 21, 2020	423.13	429.63	420.70	428.11	0	-6.17(-1.42%)
Dec 18, 2020	437.53	439.41	432.27	434.29	0	-3.88(-0.89%)
Dec 17, 2020	435.32	441.16	433.01	438.16	0	+6.84(+1.59%)
Dec 16, 2020	428.80	433.79	425.38	431.32	0	+3.01(+0.70%)
Dec 15, 2020	427.71	433.46	424.36	428.31	0	+0.85(+0.20%)
Dec 14, 2020	434.40	436.76	426.18	427.46	0	+2.03(+0.48%)
Dec 11, 2020	426.10	430.94	422.87	425.43	0	-6.29(-1.46%)
Dec 10, 2020	427.87	435.47	426.23	431.72	0	-0.93(-0.21%)
Dec 09, 2020	432.90	436.19	427.54	432.65	0	+5.36(+1.25%)
Dec 08, 2020	427.03	430.94	425.80	427.29	0	-1.68(-0.39%)
Dec 07, 2020	435.06	436.64	427.08	428.97	0	-11.35(-2.58%)
Dec 04, 2020	437.88	443.72	435.88	440.32	0	+6.43(+1.48%)
Dec 03, 2020	434.51	438.93	430.29	433.89	0	+1.91(+0.44%)
Dec 02, 2020	423.88	433.51	422.14	431.98	0	+7.82(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.