Indicators

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	9615	9802	9562	9730	0	+153.56(+1.60%)
Jan 13, 2021	9442	9693	9221	9577	0	-253.47(-2.58%)
Dec 23, 2020	9653	9846	9633	9830	0	+170.04(+1.76%)
Dec 22, 2020	9550	9695	9474	9660	0	+134.87(+1.42%)
Dec 21, 2020	9534	9639	9414	9525	0	-82.07(-0.85%)
Dec 18, 2020	9784	9862	9541	9607	0	-120.04(-1.23%)
Dec 17, 2020	9749	9828	9673	9727	0	-21.46(-0.22%)
Dec 16, 2020	9817	9915	9679	9749	0	-47.20(-0.48%)
Dec 15, 2020	9838	9933	9722	9796	0	+12.58(+0.13%)
Dec 14, 2020	9912	9971	9743	9784	0	-79.61(-0.81%)
Dec 11, 2020	9933	10102	9837	9863	0	-54.00(-0.54%)
Dec 10, 2020	9765	10158	9737	9917	0	+158.15(+1.62%)
Dec 09, 2020	9264	9805	9206	9759	0	+606.88(+6.63%)
Dec 08, 2020	9127	9224	9077	9152	0	-12.75(-0.14%)
Dec 07, 2020	9189	9310	8976	9165	0	-56.28(-0.61%)
Dec 04, 2020	9088	9274	9024	9221	0	+195.03(+2.16%)
Dec 03, 2020	8880	9113	8803	9026	0	+166.26(+1.88%)
Dec 02, 2020	8719	8974	8607	8860	0	+89.27(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.