Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4329 4379 4280 4316 0 -41.01(-0.94%)
Feb 25, 2021 4356 4463 4345 4357 0 -24.34(-0.56%)
Feb 24, 2021 4312 4430 4263 4381 0 +84.57(+1.97%)
Feb 23, 2021 4210 4347 4155 4297 0 +98.66(+2.35%)
Feb 22, 2021 4133 4225 4099 4198 0 +39.72(+0.96%)
Feb 19, 2021 4034 4171 4019 4158 0 +138.39(+3.44%)
Feb 18, 2021 4016 4049 3973 4020 0 -43.57(-1.07%)
Feb 17, 2021 4005 4075 3984 4064 0 +24.35(+0.60%)
Feb 16, 2021 4116 4164 4024 4039 0 -74.32(-1.81%)
Feb 12, 2021 4114 4114 4114 4114 0 -49.97(-1.20%)
Feb 11, 2021 4157 4174 4122 4164 0 +1.28(+0.03%)
Feb 10, 2021 4202 4216 4153 4162 0 -44.85(-1.07%)
Feb 09, 2021 4202 4225 4162 4207 0 +3.84(+0.09%)
Feb 08, 2021 4115 4211 4088 4203 0 +97.39(+2.37%)
Feb 05, 2021 4080 4197 4079 4106 0 +56.38(+1.39%)
Feb 04, 2021 4070 4082 4034 4049 0 +15.37(+0.38%)
Feb 03, 2021 4021 4060 4005 4034 0 +16.66(+0.41%)
Feb 02, 2021 3911 4030 3809 4017 0 +183.23(+4.78%)
Feb 01, 2021 3729 3851 3723 3834 0 +131.98(+3.56%)
Jan 29, 2021 3755 3774 3657 3702 0 -74.32(-1.97%)
Jan 28, 2021 3700 3807 3664 3777 0 +123.01(+3.37%)
Jan 27, 2021 3716 3716 3552 3654 0 -117.88(-3.13%)
Jan 26, 2021 3905 3909 3739 3771 0 -101.23(-2.61%)
Jan 25, 2021 3806 3883 3650 3873 0 +38.44(+1.00%)
Jan 22, 2021 3862 3942 3824 3834 0 -58.94(-1.51%)
Jan 21, 2021 4057 4057 3875 3893 0 -167.86(-4.13%)
Jan 20, 2021 4128 4128 4034 4061 0 -55.09(-1.34%)
Jan 19, 2021 4225 4295 4107 4116 0 -101.23(-2.40%)
Jan 18, 2021 4244 4408 4198 4217 0 -11.53(-0.27%)
Jan 15, 2021 4483 4536 4167 4229 0 -280.62(-6.22%)
Jan 14, 2021 4496 4542 4479 4509 0 +28.00(+0.62%)
Jan 13, 2021 4507 4545 4466 4481 0 +398.00(+9.75%)
Dec 23, 2020 4081 4107 4057 4083 0 +16.58(+0.41%)
Dec 22, 2020 4064 4112 4021 4067 0 -34.79(-0.85%)
Dec 21, 2020 4046 4143 4033 4102 0 -37.89(-0.92%)
Dec 18, 2020 4102 4154 4067 4140 0 +52.13(+1.28%)
Dec 17, 2020 4094 4107 4058 4087 0 +24.18(+0.60%)
Dec 16, 2020 4086 4097 4041 4063 0 -33.41(-0.82%)
Dec 15, 2020 4036 4120 4023 4097 0 +105.88(+2.65%)
Dec 14, 2020 4038 4102 3973 3991 0 -27.79(-0.69%)
Dec 11, 2020 3964 4028 3941 4019 0 +3.39(+0.08%)
Dec 10, 2020 4015 4029 3972 4015 0 -14.57(-0.36%)
Dec 09, 2020 4016 4046 3974 4030 0 +44.17(+1.11%)
Dec 08, 2020 3957 4022 3943 3986 0 +4.80(+0.12%)
Dec 07, 2020 4008 4013 3944 3981 0 -55.75(-1.38%)
Dec 04, 2020 3968 4066 3955 4037 0 +96.84(+2.46%)
Dec 03, 2020 3942 3990 3900 3940 0 -14.23(-0.36%)
Dec 02, 2020 3924 3971 3902 3954 0 +32.93(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.