Skip to main content

Exp Realty International (NQ: EXPI )

10.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 57.35 60.39 55.36 58.37 1,621,957 +0.76(+1.33%)
Feb 25, 2021 62.21 63.79 56.17 57.61 1,900,071 -5.98(-9.41%)
Feb 24, 2021 63.15 64.75 60.46 63.59 1,555,814 +2.26(+3.69%)
Feb 23, 2021 61.71 64.90 54.80 61.33 2,469,755 -6.63(-9.76%)
Feb 22, 2021 66.95 70.73 66.07 67.96 1,317,420 -1.07(-1.55%)
Feb 19, 2021 68.48 70.61 67.38 69.03 1,505,357 +2.62(+3.94%)
Feb 18, 2021 68.32 69.96 65.93 66.41 1,545,775 -4.06(-5.76%)
Feb 17, 2021 76.82 77.81 68.62 70.47 2,489,551 -6.79(-8.79%)
Feb 16, 2021 86.02 86.99 73.25 77.27 3,413,560 +1.99(+2.64%)
Feb 12, 2021 67.83 76.61 66.26 75.28 2,200,407 +4.80(+6.82%)
Feb 11, 2021 69.11 75.13 66.69 70.48 3,396,311 +4.59(+6.96%)
Feb 10, 2021 75.70 76.34 63.45 65.89 5,860,488 -11.94(-15.34%)
Feb 09, 2021 73.68 80.45 73.15 77.83 3,105,573 +5.25(+7.23%)
Feb 08, 2021 68.93 75.50 67.90 72.58 3,385,195 +7.36(+11.28%)
Feb 05, 2021 61.00 65.68 60.99 65.23 1,794,220 +4.47(+7.36%)
Feb 04, 2021 57.46 61.99 56.91 60.76 1,475,398 +3.24(+5.64%)
Feb 03, 2021 59.38 59.39 55.79 57.51 1,573,732 -0.43(-0.74%)
Feb 02, 2021 56.12 58.70 54.50 57.94 1,571,596 +2.33(+4.20%)
Feb 01, 2021 53.14 55.70 50.99 55.61 1,204,964 +4.10(+7.96%)
Jan 29, 2021 52.37 53.50 50.52 51.51 1,411,828 -0.57(-1.09%)
Jan 28, 2021 53.16 55.01 48.85 52.08 1,763,432 -0.33(-0.63%)
Jan 27, 2021 55.39 56.12 51.23 52.41 2,579,319 -4.50(-7.91%)
Jan 26, 2021 53.64 57.99 52.34 56.91 2,551,161 +4.17(+7.90%)
Jan 25, 2021 50.69 54.31 49.86 52.74 2,595,579 +3.01(+6.04%)
Jan 22, 2021 47.28 49.83 46.53 49.74 1,897,060 +2.51(+5.31%)
Jan 21, 2021 44.64 48.37 43.93 47.23 2,409,363 +2.60(+5.81%)
Jan 20, 2021 41.32 47.12 40.81 44.64 4,554,037 +6.11(+15.87%)
Jan 19, 2021 38.17 38.67 36.29 38.52 1,401,854 +0.84(+2.23%)
Jan 15, 2021 37.43 37.86 35.33 37.68 1,339,405 +0.27(+0.72%)
Jan 14, 2021 36.42 38.66 36.28 37.41 1,316,151 +0.99(+2.71%)
Jan 13, 2021 36.42 37.39 36.17 36.42 1,103,210 -0.06(-0.17%)
Jan 12, 2021 35.54 36.99 34.68 36.49 1,333,874 +0.98(+2.75%)
Jan 11, 2021 35.28 37.28 33.95 35.51 2,317,225 -0.43(-1.18%)
Jan 08, 2021 33.24 36.42 32.58 35.94 3,157,214 +4.01(+12.55%)
Jan 07, 2021 29.89 31.98 29.48 31.93 2,054,676 +2.56(+8.72%)
Jan 06, 2021 30.04 30.50 28.43 29.37 2,543,169 -0.95(-3.12%)
Jan 05, 2021 29.30 30.93 29.18 30.32 1,560,340 +0.65(+2.18%)
Jan 04, 2021 30.54 30.85 29.05 29.67 1,756,845 -0.84(-2.74%)
Dec 31, 2020 30.50 30.50 30.50 1,300,127 -1.92(-5.93%)
Dec 30, 2020 33.80 33.85 32.27 32.43 1,300,127 -0.50(-1.53%)
Dec 29, 2020 34.35 35.16 31.98 32.93 2,373,286 +0.13(+0.40%)
Dec 28, 2020 38.77 39.13 32.56 32.80 2,929,697 -5.20(-13.68%)
Dec 24, 2020 37.93 39.93 37.80 38.00 863,071 -0.12(-0.32%)
Dec 23, 2020 39.79 39.87 37.91 38.12 1,285,034 -1.31(-3.33%)
Dec 22, 2020 39.24 40.57 37.43 39.44 2,247,604 +0.92(+2.38%)
Dec 21, 2020 36.07 38.89 35.81 38.52 1,778,758 +1.43(+3.86%)
Dec 18, 2020 37.24 37.99 35.79 37.09 2,315,870 +0.30(+0.83%)
Dec 17, 2020 35.20 37.04 34.96 36.78 2,156,292 +1.95(+5.59%)
Dec 16, 2020 35.31 35.74 34.14 34.83 1,932,185 -0.31(-0.88%)
Dec 15, 2020 33.40 35.20 32.58 35.14 1,679,943 +2.08(+6.30%)
Dec 14, 2020 33.63 34.01 32.46 33.06 2,214,004 +0.66(+2.04%)
Dec 11, 2020 30.25 33.43 30.20 32.40 3,653,620 +2.57(+8.62%)
Dec 10, 2020 28.27 29.91 27.80 29.83 1,250,211 +1.59(+5.65%)
Dec 09, 2020 28.30 30.18 27.79 28.23 2,040,121 -0.11(-0.39%)
Dec 08, 2020 28.61 29.37 28.16 28.34 1,905,910 -0.21(-0.73%)
Dec 07, 2020 27.58 28.92 27.58 28.55 1,226,097 +1.18(+4.31%)
Dec 04, 2020 27.76 28.21 26.87 27.37 1,118,826 -0.10(-0.35%)
Dec 03, 2020 26.07 27.91 25.68 27.47 1,614,349 +1.55(+5.97%)
Dec 02, 2020 25.83 26.11 24.65 25.92 1,132,746 -0.14(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.