Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0368 +0.0024 (+6.98%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1200 0.1200 0.1200 15 +0.00(+0.00%)
Feb 25, 2021 0.1200 0.1200 0.1200 0.1200 9,810 +0.01(+9.79%)
Feb 24, 2021 0.1090 0.1093 0.1070 0.1093 11,000 +0.00(+3.11%)
Feb 23, 2021 0.1151 0.1151 0.1060 0.1060 25,615 -0.01(-9.86%)
Feb 22, 2021 0.1057 0.1200 0.1057 0.1176 8,485 +0.01(+10.94%)
Feb 19, 2021 0.1060 0.1060 0.1045 0.1060 74,500 +0.01(+6.00%)
Feb 18, 2021 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Feb 17, 2021 0.1000 0.1000 0.0960 0.1000 42,350 +0.00(+0.00%)
Feb 16, 2021 0.0987 0.1002 0.0950 0.1000 78,300 +0.01(+8.70%)
Feb 11, 2021 0.0920 0.0920 0.0920 0 +0.01(+9.52%)
Feb 10, 2021 0.0841 0.0841 0.0840 0.0840 2,100 +0.00(+1.20%)
Feb 09, 2021 0.0830 0.0830 0.0830 0.0830 10,000 +0.00(+3.23%)
Feb 08, 2021 0.0833 0.0871 0.0804 0.0804 29,289 -0.00(-1.35%)
Feb 05, 2021 0.0838 0.0838 0.0815 0.0815 41,100 +0.00(+1.88%)
Feb 04, 2021 0.0831 0.0831 0.0800 0.0800 3,510 +0.00(+0.00%)
Feb 03, 2021 0.0776 0.0800 0.0776 0.0800 2,200 +0.00(+4.44%)
Feb 01, 2021 0.0766 0.0766 0.0766 0 -0.01(-11.24%)
Jan 29, 2021 0.0863 0.0863 0.0863 0.0863 500 +0.01(+7.34%)
Jan 28, 2021 0.0804 0.0804 0.0804 0.0804 340 -0.01(-10.67%)
Jan 26, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 25, 2021 0.0868 0.0900 0.0782 0.0900 20,530 +0.00(+2.27%)
Jan 22, 2021 0.0880 0.0880 0.0880 0.0880 10,400 +0.01(+15.33%)
Jan 20, 2021 0.0763 0.0763 0.0763 0.0763 1,000 -0.00(-4.15%)
Jan 19, 2021 0.0795 0.0796 0.0795 0.0796 2,000 -0.00(-0.50%)
Jan 08, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 07, 2021 0.0650 0.0800 0.0617 0.0800 413,000 +0.01(+22.89%)
Jan 04, 2021 0.0651 0.0651 0.0651 0 +0.01(+8.50%)
Dec 29, 2020 0.0600 0.0600 0.0600 0 +0.00(+6.19%)
Dec 23, 2020 0.0565 0.0565 0.0565 0 -0.00(-5.83%)
Dec 21, 2020 0.0600 0.0600 0.0600 0 -0.00(-1.80%)
Dec 17, 2020 0.0611 0.0611 0.0611 0 -0.00(-6.00%)
Dec 16, 2020 0.0650 0.0650 0.0650 0.0650 600 -0.01(-13.56%)
Dec 09, 2020 0.0752 0.0752 0.0752 0 +0.02(+25.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.