Indicators

Ydx Innovation Corp (OP: YDRMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.0913	0.0913	0.0913	42	+0.00(+0.00%)
Feb 26, 2020		0.0913	0.0913	0.0913	0	-0.01(-9.42%)
Feb 19, 2020		0.1008	0.1008	0.1008	0	+0.00(+2.65%)
Feb 18, 2020		0.0982	0.0982	0.0982	12	+0.00(+0.00%)
Feb 14, 2020		0.0982	0.0982	0.0982	1	+0.00(+0.00%)
Feb 12, 2020		0.0982	0.0982	0.0982	0	-0.02(-18.17%)
Feb 07, 2020		0.1200	0.1200	0.1200	0	-0.00(-1.32%)
Feb 03, 2020		0.1216	0.1216	0.1216	0	+0.00(+0.00%)
Jan 31, 2020	0.1400	0.1400	0.1216	0.1216	500	+0.09(+237.78%)
Jan 28, 2020		0.0360	0.0360	0.0360	0	+0.00(+0.00%)
Dec 23, 2019		0.0360	0.0360	0.0360	0	+0.01(+18.42%)
Dec 19, 2019		0.0304	0.0304	0.0304	0	-0.00(-11.11%)
Dec 16, 2019		0.0342	0.0342	0.0342	0	-0.01(-14.50%)
Dec 11, 2019		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Dec 09, 2019		0.0500	0.0500	0.0500	0	+0.00(+2.04%)
Dec 06, 2019	0.0490	0.0490	0.0490	0.0490	6,500	-0.00(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.