Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Development Ord Shs (OP: PRPCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1810 0.1830 0.1350 0.1420 534,800 -0.03(-18.62%)
Feb 27, 2020 0.1873 0.1911 0.1550 0.1745 380,674 -0.02(-8.78%)
Feb 26, 2020 0.1900 0.1915 0.1800 0.1913 225,785 +0.00(+2.08%)
Feb 25, 2020 0.2300 0.2300 0.1810 0.1874 509,818 -0.01(-7.09%)
Feb 24, 2020 0.2259 0.2279 0.1892 0.2017 237,896 -0.01(-6.14%)
Feb 21, 2020 0.2275 0.2275 0.2125 0.2149 88,700 -0.01(-2.32%)
Feb 20, 2020 0.2187 0.2316 0.2100 0.2200 109,399 +0.01(+4.96%)
Feb 19, 2020 0.1871 0.2096 0.1871 0.2096 209,793 +0.02(+11.49%)
Feb 18, 2020 0.1940 0.1999 0.1811 0.1880 205,580 -0.00(-0.53%)
Feb 14, 2020 0.1800 0.1979 0.1800 0.1890 38,000 +0.00(+2.27%)
Feb 13, 2020 0.1870 0.2014 0.1805 0.1848 46,145 -0.01(-4.00%)
Feb 12, 2020 0.1949 0.1984 0.1925 0.1925 52,163 +0.00(+0.00%)
Feb 11, 2020 0.1800 0.2025 0.1800 0.1925 52,501 +0.01(+3.44%)
Feb 10, 2020 0.1853 0.2024 0.1853 0.1861 203,423 -0.01(-4.56%)
Feb 07, 2020 0.2028 0.2095 0.1826 0.1950 146,400 -0.00(-1.96%)
Feb 06, 2020 0.1891 0.2096 0.1891 0.1989 119,790 -0.00(-0.55%)
Feb 05, 2020 0.2220 0.2220 0.1853 0.2000 26,142 +0.01(+2.77%)
Feb 04, 2020 0.1907 0.2000 0.1907 0.1946 101,890 -0.00(-0.21%)
Feb 03, 2020 0.1980 0.2162 0.1944 0.1950 121,119 -0.01(-7.01%)
Jan 31, 2020 0.2300 0.2377 0.2097 0.2097 894,000 -0.02(-9.53%)
Jan 30, 2020 0.2148 0.2318 0.2115 0.2318 166,677 +0.01(+5.89%)
Jan 29, 2020 0.2180 0.2199 0.2022 0.2189 106,095 +0.00(+0.32%)
Jan 28, 2020 0.2170 0.2229 0.2130 0.2182 49,698 +0.01(+2.44%)
Jan 27, 2020 0.2230 0.2230 0.2105 0.2130 75,044 -0.01(-4.10%)
Jan 24, 2020 0.2260 0.2372 0.2130 0.2221 71,900 -0.02(-6.41%)
Jan 23, 2020 0.2500 0.2500 0.2258 0.2373 124,900 -0.01(-3.97%)
Jan 22, 2020 0.2500 0.2614 0.2387 0.2471 46,082 +0.01(+3.82%)
Jan 21, 2020 0.2690 0.3000 0.2229 0.2380 425,011 -0.05(-17.65%)
Jan 17, 2020 0.2877 0.3052 0.2791 0.2890 153,000 -0.01(-2.79%)
Jan 16, 2020 0.3340 0.3340 0.2940 0.2973 154,440 -0.03(-8.52%)
Jan 15, 2020 0.3521 0.3521 0.3210 0.3250 69,546 +0.00(+0.59%)
Jan 14, 2020 0.3387 0.3461 0.3186 0.3231 66,575 -0.02(-5.17%)
Jan 13, 2020 0.3500 0.3594 0.3264 0.3407 80,864 -0.01(-1.73%)
Jan 10, 2020 0.3308 0.3670 0.3308 0.3467 86,100 +0.03(+10.55%)
Jan 09, 2020 0.3250 0.3340 0.3080 0.3136 136,398 -0.02(-5.34%)
Jan 08, 2020 0.3670 0.3800 0.3210 0.3313 171,269 -0.04(-10.51%)
Jan 07, 2020 0.3369 0.3702 0.3369 0.3702 484,553 +0.03(+8.88%)
Jan 06, 2020 0.2900 0.3400 0.2900 0.3400 275,313 +0.04(+13.33%)
Jan 03, 2020 0.3274 0.3300 0.2989 0.3000 254,900 -0.01(-3.85%)
Jan 02, 2020 0.3200 0.3250 0.3001 0.3120 140,142 +0.01(+3.79%)
Dec 31, 2019 0.3115 0.3230 0.2985 0.3006 184,900 -0.01(-2.69%)
Dec 30, 2019 0.2918 0.3200 0.2740 0.3089 192,555 +0.02(+5.93%)
Dec 27, 2019 0.2890 0.2916 0.2700 0.2916 201,600 +0.02(+9.01%)
Dec 26, 2019 0.2599 0.2850 0.2571 0.2675 84,100 +0.01(+2.88%)
Dec 24, 2019 0.2600 0.2600 0.2458 0.2600 55,300 +0.01(+2.81%)
Dec 23, 2019 0.2361 0.2600 0.2361 0.2529 69,721 +0.01(+3.90%)
Dec 20, 2019 0.2355 0.2479 0.2252 0.2434 36,400 +0.00(+1.42%)
Dec 19, 2019 0.2400 0.2512 0.2390 0.2400 37,330 +0.00(+0.00%)
Dec 18, 2019 0.2083 0.2430 0.2083 0.2400 91,806 +0.02(+9.09%)
Dec 17, 2019 0.2069 0.2209 0.2069 0.2200 55,100 +0.01(+6.43%)
Dec 16, 2019 0.2200 0.2223 0.2066 0.2067 165,593 -0.01(-6.05%)
Dec 13, 2019 0.2170 0.2275 0.2170 0.2200 63,400 -0.00(-1.65%)
Dec 12, 2019 0.2300 0.2300 0.2132 0.2237 75,315 -0.01(-4.81%)
Dec 11, 2019 0.2357 0.2507 0.2316 0.2350 52,543 -0.00(-1.38%)
Dec 10, 2019 0.2312 0.2517 0.2279 0.2383 136,600 -0.00(-1.57%)
Dec 09, 2019 0.2600 0.2618 0.2418 0.2421 45,685 -0.02(-7.63%)
Dec 06, 2019 0.2500 0.2750 0.2500 0.2621 67,800 -0.00(-1.47%)
Dec 05, 2019 0.2500 0.2744 0.2399 0.2660 258,570 +0.02(+9.56%)
Dec 04, 2019 0.2297 0.2512 0.2181 0.2428 162,388 +0.02(+9.62%)
Dec 03, 2019 0.2249 0.2270 0.2200 0.2215 15,375 -0.01(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.