Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.0076 0.0076 0.0076 0 -0.00(-10.47%)
Feb 26, 2018 0.0100 0.0100 0.0050 0.0085 99,655 +0.00(+5.59%)
Feb 23, 2018 0.0080 0.0080 0.0080 0.0080 7,300 -0.00(-19.50%)
Feb 22, 2018 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Feb 21, 2018 0.0100 0.0100 0.0100 0.0100 92,065 +0.00(+81.82%)
Feb 20, 2018 0.0055 0.0055 0.0055 0.0055 20,000 +0.00(+0.00%)
Feb 16, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Feb 14, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Feb 13, 2018 0.0055 0.0055 0.0055 0.0055 25,000 +0.00(+71.87%)
Feb 06, 2018 0.0032 0.0032 0.0032 0 -0.00(-26.27%)
Feb 05, 2018 0.0043 0.0043 0.0043 0.0043 334 +0.00(+35.62%)
Feb 02, 2018 0.0032 0.0032 0.0032 0.0032 150 -0.00(-41.82%)
Jan 30, 2018 0.0055 0.0055 0.0055 0 +0.00(+77.42%)
Jan 26, 2018 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jan 25, 2018 0.0043 0.0043 0.0031 0.0031 2,650 -0.00(-0.77%)
Jan 23, 2018 0.0031 0.0031 0.0031 0 -0.00(-2.38%)
Jan 12, 2018 0.0032 0.0032 0.0032 0 -0.00(-25.23%)
Jan 10, 2018 0.0043 0.0043 0.0043 0 +0.00(+1.90%)
Jan 09, 2018 0.0042 0.0042 0.0042 0.0042 3,000 +0.00(+0.00%)
Jan 08, 2018 0.0041 0.0042 0.0041 0.0042 6,272 +0.00(+2.44%)
Jan 05, 2018 0.0041 0.0042 0.0041 0.0041 15,265 +0.00(+0.00%)
Jan 04, 2018 0.0070 0.0070 0.0041 0.0041 39,559 +0.00(+2.50%)
Dec 29, 2017 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Dec 28, 2017 0.0031 0.0031 0.0030 0.0030 5,000 +0.00(+0.00%)
Dec 27, 2017 0.0035 0.0035 0.0030 0.0030 10,000 +0.00(+0.00%)
Dec 26, 2017 0.0030 0.0030 0.0030 0.0030 500 +0.00(+0.00%)
Dec 20, 2017 0.0030 0.0030 0.0030 0 +0.00(+12.36%)
Dec 19, 2017 0.0030 0.0042 0.0027 0.0027 13,185 -0.00(-25.63%)
Dec 18, 2017 0.0042 0.0042 0.0036 0.0036 10,056 +0.00(+19.67%)
Dec 15, 2017 0.0030 0.0036 0.0030 0.0030 10,388 +0.00(+0.00%)
Dec 14, 2017 0.0031 0.0036 0.0030 0.0030 16,050 +0.00(+0.00%)
Dec 13, 2017 0.0036 0.0042 0.0030 0.0030 19,500 -0.00(-3.23%)
Dec 06, 2017 0.0031 0.0031 0.0031 0 +0.00(+2.92%)
Dec 05, 2017 0.0030 0.0030 0.0030 0.0030 1,348 +0.00(+0.40%)
Dec 04, 2017 0.0032 0.0036 0.0030 0.0030 1,120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.