Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.390 1.490 1.390 1.430 454,952 +0.02(+1.42%)
Feb 27, 2017 1.420 1.430 1.350 1.410 461,532 -0.07(-4.73%)
Feb 24, 2017 1.420 1.480 1.350 1.480 250,415 +0.05(+3.50%)
Feb 23, 2017 1.500 1.540 1.380 1.430 428,907 -0.07(-4.67%)
Feb 22, 2017 1.410 1.500 1.380 1.500 615,332 +0.11(+7.91%)
Feb 21, 2017 1.440 1.470 1.300 1.390 1,009,717 -0.05(-3.47%)
Feb 17, 2017 1.440 1.440 1.440 0 -0.07(-4.64%)
Feb 16, 2017 1.600 1.600 1.510 1.510 544,701 -0.07(-4.43%)
Feb 15, 2017 1.680 1.680 1.520 1.580 800,638 -0.07(-4.24%)
Feb 14, 2017 1.840 1.840 1.570 1.650 1,169,179 -0.13(-7.30%)
Feb 13, 2017 1.890 1.890 1.780 1.780 218,160 -0.09(-4.81%)
Feb 10, 2017 1.850 1.930 1.800 1.870 342,660 +0.06(+3.31%)
Feb 09, 2017 1.800 1.840 1.760 1.810 163,631 +0.07(+4.02%)
Feb 08, 2017 1.830 1.830 1.710 1.740 369,180 -0.09(-4.92%)
Feb 07, 2017 1.950 1.980 1.710 1.830 755,191 -0.11(-5.67%)
Feb 06, 2017 1.850 2.040 1.840 1.940 866,256 +0.05(+2.65%)
Feb 03, 2017 1.680 1.890 1.680 1.890 589,352 +0.21(+12.50%)
Feb 02, 2017 1.580 1.680 1.580 1.680 152,039 +0.08(+5.00%)
Feb 01, 2017 1.560 1.600 1.550 1.600 109,953 +0.04(+2.56%)
Jan 31, 2017 1.550 1.630 1.480 1.560 412,964 +0.01(+0.65%)
Jan 30, 2017 1.610 1.610 1.550 1.550 256,439 -0.05(-3.13%)
Jan 27, 2017 1.700 1.700 1.570 1.600 359,432 -0.05(-3.03%)
Jan 26, 2017 1.630 1.740 1.630 1.650 326,782 +0.03(+1.85%)
Jan 25, 2017 1.600 1.760 1.600 1.620 535,877 +0.03(+1.89%)
Jan 24, 2017 1.660 1.660 1.540 1.590 639,356 -0.06(-3.64%)
Jan 23, 2017 1.710 1.730 1.470 1.650 954,869 -0.08(-4.62%)
Jan 20, 2017 1.830 1.840 1.720 1.730 721,180 -0.07(-3.89%)
Jan 19, 2017 1.630 1.820 1.630 1.800 1,183,621 +0.17(+10.43%)
Jan 18, 2017 1.540 1.630 1.540 1.630 428,682 +0.10(+6.54%)
Jan 17, 2017 1.540 1.570 1.520 1.530 531,060 -0.02(-1.29%)
Jan 16, 2017 1.460 1.550 1.430 1.550 273,133 +0.07(+4.73%)
Jan 13, 2017 1.520 1.550 1.440 1.480 482,936 -0.08(-5.13%)
Jan 12, 2017 1.520 1.620 1.500 1.560 775,730 +0.05(+3.31%)
Jan 11, 2017 1.410 1.510 1.390 1.510 651,758 +0.12(+8.63%)
Jan 10, 2017 1.350 1.410 1.350 1.390 344,694 +0.01(+0.72%)
Jan 09, 2017 1.320 1.400 1.320 1.380 276,187 +0.05(+3.76%)
Jan 06, 2017 1.290 1.330 1.230 1.330 319,912 +0.07(+5.56%)
Jan 05, 2017 1.410 1.420 1.260 1.260 1,069,110 -0.15(-10.64%)
Jan 04, 2017 1.300 1.410 1.230 1.410 870,984 +0.12(+9.30%)
Jan 03, 2017 1.180 1.290 1.170 1.290 566,295 +0.14(+12.17%)
Dec 30, 2016 1.150 1.150 1.150 0 +0.07(+6.48%)
Dec 29, 2016 1.050 1.080 1.040 1.080 63,258 +0.03(+2.86%)
Dec 28, 2016 1.030 1.060 1.010 1.050 262,950 +0.02(+1.94%)
Dec 23, 2016 1.030 1.030 1.030 0 +0.16(+18.39%)
Dec 22, 2016 0.8800 0.8900 0.8600 0.8700 142,188 -0.02(-2.25%)
Dec 21, 2016 0.9400 0.9400 0.8800 0.8900 159,531 -0.02(-2.20%)
Dec 20, 2016 0.9000 0.9400 0.8900 0.9100 262,244 +0.02(+2.25%)
Dec 19, 2016 0.8400 0.8900 0.8400 0.8900 245,800 +0.08(+9.88%)
Dec 16, 2016 0.8100 0.9200 0.8100 0.8100 416,585 +0.00(+0.00%)
Dec 15, 2016 0.8300 0.9100 0.7800 0.8100 786,157 -0.01(-1.22%)
Dec 14, 2016 0.8600 0.8700 0.8100 0.8200 288,523 -0.03(-3.53%)
Dec 13, 2016 0.9200 0.9200 0.8300 0.8500 392,501 -0.07(-7.61%)
Dec 12, 2016 0.9600 0.9600 0.9200 0.9200 157,390 -0.02(-2.13%)
Dec 09, 2016 0.9600 0.9900 0.9400 0.9400 148,438 -0.02(-2.08%)
Dec 08, 2016 1.000 1.000 0.9500 0.9600 75,730 -0.04(-4.00%)
Dec 07, 2016 1.020 1.020 0.9800 1.000 104,347 +0.00(+0.00%)
Dec 06, 2016 0.9800 1.050 0.9800 1.000 382,724 -0.02(-1.96%)
Dec 05, 2016 0.9800 1.020 0.9600 1.020 52,300 +0.04(+4.08%)
Dec 02, 2016 0.9400 1.020 0.9200 0.9800 318,601 +0.05(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.