Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (OP: CPMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.3503 0.3503 0.3503 0.3503 130 -0.04(-9.25%)
Feb 21, 2017 0.3860 0.3860 0.3860 0 -0.00(-0.77%)
Feb 16, 2017 0.3890 0.3890 0.3890 0 -0.01(-1.29%)
Feb 15, 2017 0.3900 0.3941 0.3801 0.3941 4,827 +0.01(+3.63%)
Feb 14, 2017 0.3798 0.3874 0.3509 0.3803 43,000 +0.01(+1.96%)
Feb 13, 2017 0.3796 0.3796 0.3730 0.3730 7,001 -0.01(-2.94%)
Feb 10, 2017 0.3843 0.3843 0.3843 0.3843 245 -0.01(-1.36%)
Feb 08, 2017 0.3896 0.3896 0.3896 0 +0.01(+2.04%)
Feb 07, 2017 0.3818 0.3818 0.3818 0.3818 655 +0.00(+0.47%)
Feb 03, 2017 0.3800 0.3800 0.3800 0 +0.02(+6.15%)
Feb 02, 2017 0.3580 0.3580 0.3580 0.3580 11,000 +0.00(+0.36%)
Feb 01, 2017 0.3567 0.3567 0.3567 0.3567 500 -0.01(-3.59%)
Jan 27, 2017 0.3700 0.3700 0.3700 0 -0.05(-12.32%)
Jan 26, 2017 0.4167 0.4220 0.4145 0.4220 16,220 +0.03(+7.52%)
Jan 25, 2017 0.3800 0.4149 0.3800 0.3925 151,800 +0.01(+1.58%)
Jan 23, 2017 0.3864 0.3864 0.3864 0 -0.01(-1.63%)
Jan 20, 2017 0.3900 0.4140 0.3900 0.3928 5,230 +0.01(+3.37%)
Jan 19, 2017 0.3700 0.3800 0.3700 0.3800 37,610 +0.03(+8.57%)
Jan 17, 2017 0.3500 0.3500 0.3500 0 +0.01(+3.67%)
Jan 13, 2017 0.3376 0.3376 0.3376 0 +0.01(+3.59%)
Jan 12, 2017 0.3176 0.3259 0.3176 0.3259 1,900 +0.01(+2.87%)
Jan 11, 2017 0.3168 0.3168 0.3168 0.3168 160 -0.01(-3.30%)
Jan 10, 2017 0.3276 0.3276 0.3276 0.3276 26,320 -0.01(-2.18%)
Jan 09, 2017 0.3413 0.3452 0.3349 0.3349 38,200 -0.00(-0.92%)
Jan 06, 2017 0.3346 0.3381 0.3331 0.3380 49,625 +0.02(+5.89%)
Jan 05, 2017 0.3337 0.3337 0.3078 0.3192 41,500 -0.02(-5.11%)
Jan 04, 2017 0.3283 0.3400 0.3283 0.3364 111,500 +0.03(+8.20%)
Jan 03, 2017 0.3374 0.3374 0.3033 0.3109 57,720 -0.03(-7.64%)
Dec 30, 2016 0.3366 0.3366 0.3366 0 +0.05(+16.07%)
Dec 29, 2016 0.3070 0.3070 0.2900 0.2900 7,000 -0.04(-12.17%)
Dec 28, 2016 0.3335 0.3371 0.3302 0.3302 20,355 +0.00(+0.06%)
Dec 27, 2016 0.3140 0.3300 0.3140 0.3300 30,000 -0.00(-0.12%)
Dec 23, 2016 0.3304 0.3304 0.3304 0 +0.00(+0.70%)
Dec 22, 2016 0.3320 0.3320 0.3210 0.3281 64,400 +0.03(+9.37%)
Dec 21, 2016 0.3100 0.3154 0.3000 0.3000 219,125 -0.00(-0.89%)
Dec 20, 2016 0.3008 0.3027 0.3008 0.3027 10,000 -0.01(-3.97%)
Dec 19, 2016 0.3052 0.3152 0.3000 0.3152 39,900 +0.02(+8.61%)
Dec 16, 2016 0.2836 0.3000 0.2836 0.2902 454,250 +0.01(+4.35%)
Dec 15, 2016 0.2860 0.2860 0.2781 0.2781 7,000 -0.01(-3.44%)
Dec 14, 2016 0.2880 0.2880 0.2880 0.2880 1,455 +0.02(+7.66%)
Dec 09, 2016 0.2675 0.2675 0.2675 0 +0.04(+16.51%)
Dec 08, 2016 0.2680 0.2680 0.2296 0.2296 10,200 -0.03(-11.35%)
Dec 07, 2016 0.2600 0.2600 0.2590 0.2590 20,000 +0.02(+9.84%)
Dec 06, 2016 0.2358 0.2358 0.2358 0.2358 12,000 -0.00(-1.67%)
Dec 05, 2016 0.2398 0.2398 0.2398 0.2398 10,000 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.