Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Ag (NY: UWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2016 24.62 24.62 24.62 0 +1.37(+5.89%)
Dec 07, 2016 23.72 24.31 23.05 23.25 21,584,976 -1.26(-5.14%)
Dec 06, 2016 24.14 24.99 23.84 24.51 20,740,650 -0.52(-2.08%)
Dec 05, 2016 26.75 26.85 24.94 25.03 22,748,582 -0.69(-2.68%)
Dec 02, 2016 25.38 26.02 24.82 25.72 25,838,700 +0.95(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.