Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1599 1615 1593 1596 0 -5.82(-0.36%)
Feb 26, 2016 1611 1615 1597 1602 0 -5.73(-0.36%)
Feb 25, 2016 1599 1614 1594 1608 0 +10.92(+0.68%)
Feb 24, 2016 1577 1598 1573 1597 0 +11.67(+0.74%)
Feb 23, 2016 1590 1595 1574 1585 0 -7.76(-0.49%)
Feb 22, 2016 1589 1597 1582 1593 0 +8.24(+0.52%)
Feb 19, 2016 1588 1597 1573 1584 0 -9.60(-0.60%)
Feb 18, 2016 1574 1598 1568 1594 0 +17.42(+1.10%)
Feb 17, 2016 1578 1584 1567 1577 0 +4.61(+0.29%)
Feb 16, 2016 1573 1576 1552 1572 0 +6.49(+0.41%)
Feb 12, 2016 1566 1566 1566 1566 0 +19.20(+1.24%)
Feb 11, 2016 1543 1561 1533 1546 0 -7.43(-0.48%)
Feb 10, 2016 1559 1566 1550 1554 0 -8.77(-0.56%)
Feb 09, 2016 1562 1575 1539 1563 0 -18.45(-1.17%)
Feb 08, 2016 1571 1585 1552 1581 0 -2.33(-0.15%)
Feb 05, 2016 1568 1591 1566 1583 0 +13.77(+0.88%)
Feb 04, 2016 1571 1579 1552 1570 0 -3.01(-0.19%)
Feb 03, 2016 1553 1575 1536 1573 0 +27.42(+1.77%)
Feb 02, 2016 1558 1560 1535 1545 0 -18.07(-1.16%)
Feb 01, 2016 1546 1572 1537 1563 0 +15.68(+1.01%)
Jan 29, 2016 1531 1548 1527 1548 0 +26.57(+1.75%)
Jan 28, 2016 1526 1533 1506 1521 0 +3.01(+0.20%)
Jan 27, 2016 1498 1533 1495 1518 0 +11.63(+0.77%)
Jan 26, 2016 1480 1511 1476 1506 0 +29.41(+1.99%)
Jan 25, 2016 1482 1498 1465 1477 0 -4.62(-0.31%)
Jan 22, 2016 1464 1484 1454 1482 0 +35.01(+2.42%)
Jan 21, 2016 1422 1461 1409 1446 0 +35.48(+2.51%)
Jan 20, 2016 1416 1427 1390 1411 0 -21.58(-1.51%)
Jan 19, 2016 1427 1439 1419 1433 0 +14.54(+1.03%)
Jan 15, 2016 1418 1418 1418 1418 0 -15.32(-1.07%)
Jan 14, 2016 1414 1443 1407 1433 0 +23.21(+1.65%)
Jan 13, 2016 1433 1442 1409 1410 0 -17.90(-1.25%)
Jan 12, 2016 1438 1441 1416 1428 0 -3.43(-0.24%)
Jan 11, 2016 1430 1438 1415 1432 0 +11.09(+0.78%)
Jan 08, 2016 1438 1444 1416 1420 0 -6.15(-0.43%)
Jan 07, 2016 1427 1446 1422 1427 0 -16.75(-1.16%)
Jan 06, 2016 1436 1453 1430 1443 0 -23.62(-1.61%)
Jan 05, 2016 1457 1470 1444 1467 0 +12.56(+0.86%)
Jan 04, 2016 1445 1456 1438 1454 0 -7.12(-0.49%)
Dec 31, 2015 1461 1461 1461 1461 0 -15.64(-1.06%)
Dec 30, 2015 1489 1490 1474 1477 0 -12.88(-0.86%)
Dec 29, 2015 1485 1493 1480 1490 0 +12.11(+0.82%)
Dec 28, 2015 1473 1482 1471 1478 0 +1.71(+0.12%)
Dec 24, 2015 1476 1476 1476 1476 0 -6.24(-0.42%)
Dec 23, 2015 1467 1486 1465 1482 0 +19.18(+1.31%)
Dec 22, 2015 1459 1467 1446 1463 0 +12.96(+0.89%)
Dec 21, 2015 1446 1453 1438 1450 0 +14.13(+0.98%)
Dec 18, 2015 1447 1453 1435 1436 0 -17.07(-1.17%)
Dec 17, 2015 1469 1477 1451 1453 0 -17.87(-1.21%)
Dec 16, 2015 1452 1474 1447 1471 0 +27.06(+1.87%)
Dec 15, 2015 1441 1452 1429 1444 0 +7.46(+0.52%)
Dec 14, 2015 1420 1440 1415 1437 0 +16.52(+1.16%)
Dec 11, 2015 1436 1440 1417 1420 0 -23.56(-1.63%)
Dec 10, 2015 1447 1458 1439 1444 0 -0.72(-0.05%)
Dec 09, 2015 1451 1471 1438 1444 0 -10.47(-0.72%)
Dec 08, 2015 1458 1466 1446 1455 0 -16.45(-1.12%)
Dec 07, 2015 1456 1476 1454 1471 0 +6.64(+0.45%)
Dec 04, 2015 1433 1468 1432 1465 0 +35.28(+2.47%)
Dec 03, 2015 1445 1449 1423 1429 0 -14.60(-1.01%)
Dec 02, 2015 1457 1462 1442 1444 0 -15.00(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.