Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.150 2.170 2.120 2.120 573,206 -0.02(-0.93%)
Feb 27, 2013 2.130 2.160 2.090 2.140 287,368 +0.01(+0.47%)
Feb 26, 2013 2.200 2.200 2.110 2.130 355,137 -0.13(-5.75%)
Feb 22, 2013 2.170 2.280 2.130 2.260 605,685 +0.11(+5.12%)
Feb 21, 2013 2.180 2.200 2.110 2.150 440,113 -0.05(-2.27%)
Feb 20, 2013 2.300 2.300 2.080 2.200 654,780 -0.18(-7.56%)
Feb 19, 2013 2.320 2.400 2.300 2.380 542,938 +0.07(+3.03%)
Feb 15, 2013 2.210 2.370 2.170 2.310 439,839 +0.14(+6.45%)
Feb 14, 2013 2.350 2.360 2.120 2.170 906,866 -0.19(-8.05%)
Feb 13, 2013 2.390 2.410 2.320 2.360 408,084 -0.02(-0.84%)
Feb 12, 2013 2.310 2.400 2.300 2.380 247,735 +0.08(+3.48%)
Feb 11, 2013 2.270 2.340 2.250 2.300 288,038 +0.02(+0.88%)
Feb 08, 2013 2.290 2.310 2.260 2.280 354,677 +0.00(+0.00%)
Feb 07, 2013 2.390 2.390 2.270 2.280 471,315 -0.12(-5.00%)
Feb 06, 2013 2.390 2.450 2.370 2.400 193,763 +0.01(+0.42%)
Feb 04, 2013 2.350 2.450 2.340 2.390 476,231 +0.02(+0.84%)
Feb 01, 2013 2.330 2.390 2.290 2.370 455,211 +0.01(+0.42%)
Jan 31, 2013 2.300 2.400 2.260 2.360 298,177 +0.02(+0.85%)
Jan 30, 2013 2.470 2.490 2.340 2.340 426,930 -0.15(-6.02%)
Jan 29, 2013 2.470 2.490 2.360 2.490 467,353 +0.03(+1.22%)
Jan 28, 2013 2.450 2.480 2.420 2.460 318,833 +0.01(+0.41%)
Jan 25, 2013 2.500 2.500 2.420 2.450 356,388 -0.03(-1.21%)
Jan 24, 2013 2.370 2.520 2.310 2.480 884,303 +0.10(+4.20%)
Jan 23, 2013 2.310 2.400 2.300 2.380 391,727 +0.05(+2.15%)
Jan 22, 2013 2.310 2.340 2.250 2.330 399,330 +0.01(+0.43%)
Jan 18, 2013 2.390 2.400 2.310 2.320 620,541 -0.02(-0.85%)
Jan 17, 2013 2.310 2.345 2.280 2.340 228,305 +0.04(+1.74%)
Jan 16, 2013 2.310 2.350 2.290 2.300 238,904 -0.03(-1.29%)
Jan 15, 2013 2.350 2.400 2.300 2.330 518,818 -0.04(-1.69%)
Jan 14, 2013 2.240 2.400 2.240 2.370 498,109 +0.11(+4.87%)
Jan 11, 2013 2.290 2.290 2.240 2.260 202,978 -0.02(-0.88%)
Jan 10, 2013 2.270 2.290 2.260 2.280 158,529 +0.03(+1.33%)
Jan 09, 2013 2.290 2.290 2.240 2.250 140,697 -0.04(-1.75%)
Jan 08, 2013 2.280 2.314 2.240 2.290 155,906 +0.00(+0.00%)
Jan 07, 2013 2.250 2.300 2.250 2.290 285,492 +0.02(+0.88%)
Jan 04, 2013 2.300 2.329 2.250 2.270 246,634 -0.01(-0.44%)
Jan 03, 2013 2.250 2.310 2.250 2.280 315,104 -0.06(-2.56%)
Jan 02, 2013 2.331 2.415 2.230 2.340 818,757 +0.11(+4.93%)
Dec 31, 2012 2.210 2.240 2.160 2.230 1,407,722 +0.01(+0.45%)
Dec 28, 2012 2.270 2.285 2.220 2.220 691,135 -0.07(-3.06%)
Dec 27, 2012 2.350 2.350 2.220 2.290 838,604 -0.06(-2.55%)
Dec 26, 2012 2.240 2.350 2.220 2.350 1,241,024 +0.11(+4.91%)
Dec 24, 2012 2.150 2.250 2.150 2.240 399,106 +0.07(+3.23%)
Dec 21, 2012 2.180 2.240 2.120 2.170 1,107,572 -0.11(-4.82%)
Dec 20, 2012 2.290 2.290 2.250 2.280 656,911 -0.05(-2.15%)
Dec 19, 2012 2.240 2.350 2.180 2.330 824,374 +0.08(+3.56%)
Dec 18, 2012 2.160 2.290 2.051 2.250 612,175 +0.03(+1.35%)
Dec 17, 2012 2.160 2.290 2.140 2.220 629,751 +0.06(+2.78%)
Dec 14, 2012 2.140 2.180 2.060 2.160 777,862 +0.01(+0.47%)
Dec 13, 2012 2.180 2.240 2.140 2.150 556,382 -0.04(-1.83%)
Dec 12, 2012 2.130 2.250 2.100 2.190 915,055 +0.07(+3.30%)
Dec 11, 2012 2.120 2.130 2.060 2.120 740,723 +0.01(+0.47%)
Dec 10, 2012 2.060 2.120 2.040 2.110 644,507 +0.05(+2.43%)
Dec 07, 2012 2.080 2.100 2.020 2.060 443,293 -0.01(-0.48%)
Dec 06, 2012 2.080 2.085 1.990 2.070 658,325 +0.00(+0.00%)
Dec 05, 2012 2.050 2.090 1.990 2.070 433,227 +0.04(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.