Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.453 4.500 4.316 4.422 233,368 -0.02(-0.35%)
Feb 28, 2012 4.431 4.450 4.378 4.437 54,344 +0.02(+0.42%)
Feb 27, 2012 4.409 4.431 4.375 4.419 52,373 -0.02(-0.56%)
Feb 24, 2012 4.465 4.512 4.425 4.443 43,478 -0.04(-0.83%)
Feb 23, 2012 4.440 4.493 4.394 4.481 102,193 +0.07(+1.48%)
Feb 22, 2012 4.434 4.512 4.372 4.415 62,646 -0.01(-0.28%)
Feb 21, 2012 4.465 4.509 4.353 4.428 100,380 +0.00(+0.07%)
Feb 17, 2012 4.344 4.506 4.344 4.425 193,844 +0.08(+1.86%)
Feb 16, 2012 4.275 4.409 4.241 4.344 80,390 +0.09(+2.20%)
Feb 15, 2012 4.306 4.440 4.241 4.250 95,223 -0.05(-1.09%)
Feb 14, 2012 4.406 4.437 4.238 4.297 57,354 -0.16(-3.50%)
Feb 13, 2012 4.260 4.465 4.230 4.453 91,641 +0.24(+5.62%)
Feb 10, 2012 4.210 4.278 4.210 4.216 35,272 -0.01(-0.29%)
Feb 09, 2012 4.241 4.285 4.222 4.228 53,384 +0.00(+0.00%)
Feb 08, 2012 4.350 4.350 4.210 4.228 108,951 -0.07(-1.60%)
Feb 07, 2012 4.272 4.338 4.210 4.297 77,678 +0.02(+0.58%)
Feb 06, 2012 4.272 4.285 4.238 4.272 30,667 -0.02(-0.58%)
Feb 03, 2012 4.253 4.309 4.191 4.297 59,315 +0.13(+3.06%)
Feb 02, 2012 4.253 4.253 4.160 4.169 40,913 -0.06(-1.33%)
Feb 01, 2012 4.241 4.269 4.207 4.225 122,607 -0.03(-0.80%)
Jan 31, 2012 4.104 4.350 4.104 4.260 167,217 +0.08(+1.94%)
Jan 30, 2012 4.151 4.344 4.129 4.179 73,557 +0.07(+1.59%)
Jan 27, 2012 4.362 4.362 4.113 4.113 150,690 -0.26(-5.92%)
Jan 26, 2012 4.319 4.372 4.211 4.372 77,809 +0.01(+0.21%)
Jan 25, 2012 4.515 4.515 4.216 4.362 117,350 +0.02(+0.50%)
Jan 24, 2012 4.406 4.512 4.176 4.341 140,430 -0.04(-0.92%)
Jan 23, 2012 4.281 4.390 4.220 4.381 88,618 -0.00(-0.07%)
Jan 20, 2012 4.216 4.384 4.176 4.384 145,350 +0.17(+3.99%)
Jan 19, 2012 4.216 4.281 4.207 4.216 119,898 -0.01(-0.22%)
Jan 18, 2012 4.154 4.228 4.116 4.225 46,359 +0.05(+1.12%)
Jan 17, 2012 4.207 4.207 4.116 4.179 38,439 +0.02(+0.60%)
Jan 13, 2012 4.119 4.210 4.026 4.154 46,812 -0.02(-0.60%)
Jan 12, 2012 4.169 4.179 4.082 4.179 38,237 -0.02(-0.59%)
Jan 11, 2012 4.163 4.219 3.976 4.204 138,858 -0.02(-0.52%)
Jan 10, 2012 4.225 4.238 4.141 4.225 152,927 +0.00(+0.00%)
Jan 09, 2012 4.197 4.306 4.070 4.225 107,026 +0.02(+0.52%)
Jan 06, 2012 4.144 4.204 4.144 4.204 37,435 +0.07(+1.66%)
Jan 05, 2012 4.038 4.144 3.989 4.135 53,654 +0.10(+2.55%)
Jan 04, 2012 4.004 4.126 3.964 4.032 51,481 -0.01(-0.23%)
Dec 30, 2011 3.942 4.042 3.898 4.042 113,579 +0.10(+2.61%)
Dec 29, 2011 4.020 4.020 3.870 3.939 79,985 -0.05(-1.17%)
Dec 28, 2011 4.082 4.082 3.942 3.985 114,673 -0.14(-3.47%)
Dec 27, 2011 4.051 4.138 3.936 4.129 56,388 +0.07(+1.61%)
Dec 23, 2011 4.157 4.200 4.004 4.063 45,695 -0.14(-3.26%)
Dec 21, 2011 4.129 4.309 3.982 4.200 173,787 +0.04(+0.97%)
Dec 20, 2011 4.004 4.160 3.814 4.160 247,043 +0.34(+8.80%)
Dec 19, 2011 4.045 4.116 3.823 3.823 79,533 -0.22(-5.54%)
Dec 16, 2011 4.051 4.207 3.957 4.048 335,331 -0.00(-0.08%)
Dec 15, 2011 4.094 4.094 3.823 4.051 107,151 +0.00(+0.08%)
Dec 14, 2011 3.901 4.051 3.823 4.048 77,091 +0.13(+3.34%)
Dec 13, 2011 3.932 4.051 3.848 3.917 98,804 -0.08(-1.95%)
Dec 12, 2011 4.017 4.094 3.876 3.995 75,252 -0.02(-0.62%)
Dec 09, 2011 3.805 4.057 3.745 4.020 112,777 +0.23(+6.00%)
Dec 08, 2011 3.876 3.954 3.789 3.792 84,960 -0.09(-2.41%)
Dec 07, 2011 3.798 3.886 3.745 3.886 79,395 +0.09(+2.30%)
Dec 06, 2011 3.786 3.817 3.739 3.798 66,051 -0.05(-1.38%)
Dec 05, 2011 3.883 3.883 3.783 3.851 65,120 -0.01(-0.24%)
Dec 02, 2011 3.817 3.865 3.786 3.861 32,794 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.