Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Technologies Inc (NQ: CETY )

1.270 -0.010 (-0.78%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.460 1.593 1.440 1.500 20,444 +0.01(+0.67%)
Dec 28, 2023 1.550 1.600 1.440 1.490 29,911 +0.01(+0.63%)
Dec 27, 2023 1.490 1.580 1.450 1.481 40,495 +0.06(+4.27%)
Dec 26, 2023 1.440 1.560 1.420 1.420 48,055 -0.07(-4.70%)
Dec 22, 2023 1.500 1.500 1.460 1.490 5,159 +0.01(+0.78%)
Dec 21, 2023 1.470 1.550 1.460 1.478 17,694 +0.01(+0.58%)
Dec 20, 2023 1.470 1.470 1.420 1.470 4,673 -0.03(-2.00%)
Dec 19, 2023 1.460 1.569 1.420 1.500 9,238 +0.08(+5.63%)
Dec 18, 2023 1.440 1.460 1.420 1.420 9,334 +0.00(+0.00%)
Dec 15, 2023 1.410 1.496 1.410 1.420 11,338 +0.01(+0.71%)
Dec 14, 2023 1.390 1.540 1.390 1.410 19,734 -0.05(-3.42%)
Dec 13, 2023 1.440 1.540 1.420 1.460 12,126 -0.02(-1.35%)
Dec 12, 2023 1.490 1.520 1.450 1.480 8,474 -0.07(-4.52%)
Dec 11, 2023 1.530 1.580 1.480 1.550 8,780 +0.01(+0.65%)
Dec 08, 2023 1.380 1.570 1.380 1.540 6,085 +0.13(+9.22%)
Dec 07, 2023 1.560 1.560 1.410 1.410 14,342 -0.15(-9.62%)
Dec 06, 2023 1.550 1.576 1.550 1.560 12,024 +0.01(+0.65%)
Dec 05, 2023 1.520 1.550 1.520 1.550 12,186 +0.03(+1.97%)
Dec 04, 2023 1.570 1.570 1.470 1.520 4,363 -0.06(-3.80%)
Dec 01, 2023 1.440 1.580 1.340 1.580 9,747 +0.04(+2.60%)
Nov 30, 2023 1.490 1.549 1.450 1.540 6,452 +0.05(+3.36%)
Nov 29, 2023 1.500 1.580 1.420 1.490 23,713 -0.04(-2.61%)
Nov 28, 2023 1.550 1.599 1.510 1.530 19,057 -0.02(-1.29%)
Nov 27, 2023 1.590 1.625 1.550 1.550 23,989 -0.02(-1.59%)
Nov 24, 2023 1.560 1.600 1.550 1.575 7,909 +0.01(+0.96%)
Nov 22, 2023 1.570 1.700 1.550 1.560 6,431 -0.04(-2.50%)
Nov 21, 2023 1.560 1.660 1.560 1.600 13,839 -0.12(-6.98%)
Nov 20, 2023 1.740 2.000 1.680 1.720 39,798 +0.01(+0.88%)
Nov 17, 2023 1.790 1.790 1.705 1.705 1,970 -0.03(-2.01%)
Nov 16, 2023 1.660 1.740 1.650 1.740 1,576 +0.06(+3.57%)
Nov 15, 2023 1.675 1.760 1.620 1.680 17,554 +0.05(+3.07%)
Nov 14, 2023 1.660 1.700 1.630 1.630 11,827 -0.06(-3.55%)
Nov 13, 2023 1.600 1.700 1.600 1.690 6,532 -0.01(-0.59%)
Nov 10, 2023 1.720 1.722 1.660 1.700 2,318 -0.09(-5.03%)
Nov 09, 2023 1.800 1.850 1.697 1.790 9,670 -0.01(-0.56%)
Nov 08, 2023 1.635 1.800 1.635 1.800 23,924 +0.18(+11.11%)
Nov 07, 2023 1.580 1.740 1.550 1.620 5,863 -0.02(-1.22%)
Nov 06, 2023 1.710 1.710 1.640 1.640 6,731 -0.11(-6.29%)
Nov 03, 2023 1.600 1.750 1.600 1.750 42,148 +0.15(+9.37%)
Nov 02, 2023 1.590 1.700 1.590 1.600 18,255 -0.04(-2.44%)
Nov 01, 2023 1.580 1.700 1.580 1.640 15,281 -0.01(-0.61%)
Oct 31, 2023 1.715 1.745 1.610 1.650 16,830 -0.04(-2.37%)
Oct 30, 2023 1.490 1.765 1.490 1.690 24,420 +0.14(+9.03%)
Oct 27, 2023 1.520 1.570 1.520 1.550 4,810 -0.03(-1.90%)
Oct 26, 2023 1.430 1.580 1.400 1.580 47,868 +0.11(+7.48%)
Oct 25, 2023 1.430 1.480 1.395 1.470 4,605 +0.04(+2.80%)
Oct 24, 2023 1.460 1.505 1.405 1.430 33,846 -0.07(-4.67%)
Oct 23, 2023 1.470 1.535 1.410 1.500 18,356 +0.09(+6.38%)
Oct 20, 2023 1.550 1.550 1.410 1.410 4,538 -0.08(-5.37%)
Oct 19, 2023 1.480 1.550 1.480 1.490 6,417 +0.01(+0.68%)
Oct 18, 2023 1.510 1.553 1.480 1.480 6,838 -0.03(-1.99%)
Oct 17, 2023 1.550 1.660 1.500 1.510 18,626 -0.04(-2.58%)
Oct 16, 2023 1.660 1.681 1.500 1.550 27,145 -0.05(-3.13%)
Oct 13, 2023 1.550 1.630 1.550 1.600 3,668 +0.05(+3.23%)
Oct 12, 2023 1.700 1.721 1.500 1.550 28,806 -0.05(-3.13%)
Oct 11, 2023 1.620 1.690 1.565 1.600 2,867 +0.00(+0.00%)
Oct 10, 2023 1.600 1.630 1.550 1.600 8,625 +0.05(+3.23%)
Oct 09, 2023 1.640 1.680 1.410 1.550 15,103 -0.12(-7.25%)
Oct 06, 2023 1.740 1.800 1.630 1.671 18,203 -0.13(-7.16%)
Oct 05, 2023 1.890 1.890 1.720 1.800 5,811 -0.05(-2.70%)
Oct 04, 2023 1.850 1.850 1.760 1.850 2,880 +0.12(+6.94%)
Oct 03, 2023 1.830 1.830 1.720 1.730 7,915 -0.10(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.