Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacton Gold Inc (OP: PACXF )

0.0700 UNCHANGED
Last Price Updated: 2:31 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0610 0 +0.01(+19.61%)
Dec 20, 2022 0.0510 20 +0.02(+70.00%)
Dec 15, 2022 0.0300 20 +0.03(+2627.27%)
Dec 12, 2022 0.0011 0 -0.10(-98.90%)
Nov 22, 2022 0.1000 0 -0.10(-50.00%)
Oct 14, 2022 0.2000 0 +0.00(+0.00%)
Oct 13, 2022 0.2000 0.2000 0.2000 0.2000 26,000 -0.01(-6.50%)
Oct 12, 2022 0.2139 0.2139 0.2139 0.2139 100 +0.01(+6.95%)
Oct 11, 2022 0.2000 0.2000 0.2000 0.2000 30,088 -0.01(-2.82%)
Oct 07, 2022 0.2058 0 +0.01(+2.90%)
Oct 06, 2022 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+11.11%)
Oct 05, 2022 0.1900 0.1900 0.1800 0.1800 34,100 -0.02(-10.00%)
Oct 04, 2022 0.1738 0.2000 0.1700 0.2000 77,395 +0.04(+26.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.