Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.179 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.253 3.311 3.253 3.269 363,952 +0.02(+0.77%)
Dec 30, 2021 3.294 3.306 3.244 3.244 125,764 -0.06(-1.75%)
Dec 29, 2021 3.253 3.311 3.236 3.302 251,699 +0.06(+1.79%)
Dec 28, 2021 3.228 3.302 3.228 3.244 251,769 +0.01(+0.26%)
Dec 27, 2021 3.219 3.277 3.211 3.236 242,121 +0.02(+0.51%)
Dec 23, 2021 3.211 3.228 3.210 3.219 274,768 +0.02(+0.52%)
Dec 22, 2021 3.195 3.211 3.195 3.203 102,796 +0.01(+0.31%)
Dec 21, 2021 3.177 3.209 3.177 3.193 77,641 +0.01(+0.26%)
Dec 20, 2021 3.160 3.201 3.160 3.185 210,300 +0.00(+0.00%)
Dec 17, 2021 3.185 3.193 3.160 3.185 121,011 -0.01(-0.26%)
Dec 16, 2021 3.193 3.201 3.185 3.193 341,531 -0.01(-0.26%)
Dec 15, 2021 3.193 3.201 3.193 3.201 91,167 +0.01(+0.26%)
Dec 14, 2021 3.209 3.226 3.185 3.193 136,630 -0.02(-0.77%)
Dec 13, 2021 3.218 3.218 3.209 3.218 67,686 +0.00(+0.00%)
Dec 10, 2021 3.234 3.234 3.218 3.218 138,338 -0.01(-0.25%)
Dec 09, 2021 3.234 3.234 3.210 3.226 129,399 -0.02(-0.51%)
Dec 08, 2021 3.234 3.242 3.228 3.242 134,245 +0.02(+0.51%)
Dec 07, 2021 3.209 3.232 3.209 3.226 207,575 +0.02(+0.77%)
Dec 06, 2021 3.209 3.209 3.193 3.201 88,813 +0.01(+0.26%)
Dec 03, 2021 3.209 3.218 3.193 3.193 306,808 -0.01(-0.26%)
Dec 02, 2021 3.201 3.216 3.201 3.201 130,218 -0.01(-0.26%)
Dec 01, 2021 3.226 3.226 3.201 3.209 142,113 +0.01(+0.26%)
Nov 30, 2021 3.201 3.211 3.201 3.201 159,631 -0.02(-0.51%)
Nov 29, 2021 3.201 3.233 3.201 3.218 163,062 +0.02(+0.51%)
Nov 26, 2021 3.209 3.214 3.201 3.201 63,884 -0.03(-1.02%)
Nov 24, 2021 3.226 3.242 3.218 3.234 133,165 +0.01(+0.26%)
Nov 23, 2021 3.226 3.234 3.226 3.226 100,628 -0.01(-0.25%)
Nov 22, 2021 3.234 3.242 3.226 3.234 271,610 -0.01(-0.20%)
Nov 19, 2021 3.241 3.257 3.241 3.241 127,991 -0.01(-0.25%)
Nov 18, 2021 3.249 3.265 3.241 3.249 112,820 +0.00(+0.00%)
Nov 17, 2021 3.257 3.257 3.249 3.249 97,508 +0.00(+0.00%)
Nov 16, 2021 3.257 3.265 3.241 3.249 104,726 +0.00(+0.00%)
Nov 15, 2021 3.273 3.273 3.249 3.249 52,684 -0.02(-0.50%)
Nov 12, 2021 3.265 3.265 3.249 3.265 109,905 +0.01(+0.25%)
Nov 11, 2021 3.249 3.265 3.241 3.257 354,002 +0.01(+0.25%)
Nov 10, 2021 3.273 3.241 3.249 75,430 -0.02(-0.75%)
Nov 09, 2021 3.257 3.273 3.241 3.273 139,101 +0.01(+0.25%)
Nov 08, 2021 3.273 3.282 3.253 3.265 250,277 +0.00(+0.00%)
Nov 05, 2021 3.241 3.265 3.241 3.265 91,574 +0.02(+0.76%)
Nov 04, 2021 3.233 3.265 3.225 3.241 163,645 +0.01(+0.25%)
Nov 03, 2021 3.224 3.237 3.218 3.233 164,659 +0.01(+0.25%)
Nov 02, 2021 3.233 3.244 3.216 3.224 231,064 -0.02(-0.51%)
Nov 01, 2021 3.241 3.249 3.224 3.241 302,897 -0.01(-0.25%)
Oct 29, 2021 3.265 3.265 3.200 3.249 229,787 -0.02(-0.50%)
Oct 28, 2021 3.290 3.298 3.261 3.265 82,478 -0.02(-0.75%)
Oct 27, 2021 3.298 3.306 3.280 3.290 146,624 -0.01(-0.25%)
Oct 26, 2021 3.298 3.298 151,886 +0.00(+0.00%)
Oct 25, 2021 3.323 3.331 3.290 3.298 59,432 +0.00(+0.00%)
Oct 22, 2021 3.298 3.323 3.289 3.298 92,196 +0.00(+0.00%)
Oct 21, 2021 3.323 3.325 3.290 3.298 81,551 -0.02(-0.69%)
Oct 20, 2021 3.321 3.329 3.305 3.321 91,549 +0.01(+0.25%)
Oct 19, 2021 3.313 3.329 3.297 3.313 73,304 +0.01(+0.25%)
Oct 18, 2021 3.305 3.313 3.297 3.305 125,590 -0.01(-0.25%)
Oct 15, 2021 3.329 3.329 3.305 3.313 79,576 -0.01(-0.25%)
Oct 14, 2021 3.329 3.329 3.313 3.321 82,342 +0.00(+0.00%)
Oct 13, 2021 3.329 3.337 3.310 3.321 56,778 +0.00(+0.00%)
Oct 12, 2021 3.353 3.353 3.321 3.321 111,490 -0.02(-0.49%)
Oct 11, 2021 3.305 3.362 3.305 3.337 60,734 +0.03(+0.99%)
Oct 08, 2021 3.321 3.321 3.305 3.305 45,385 -0.01(-0.25%)
Oct 07, 2021 3.329 3.329 3.305 3.313 60,392 -0.01(-0.25%)
Oct 06, 2021 3.321 3.329 3.313 3.321 92,443 +0.00(+0.00%)
Oct 05, 2021 3.313 3.329 3.296 3.321 48,286 +0.01(+0.25%)
Oct 04, 2021 3.321 3.325 3.297 3.313 56,895 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.