Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 4253 4307 4236 4285 0 +61.62(+1.46%)
Dec 22, 2020 4265 4297 4205 4223 0 -27.14(-0.64%)
Dec 21, 2020 4209 4280 4168 4250 0 -62.37(-1.45%)
Dec 18, 2020 4240 4349 4222 4312 0 +86.98(+2.06%)
Dec 17, 2020 4163 4229 4130 4225 0 +79.58(+1.92%)
Dec 16, 2020 4223 4241 4110 4146 0 -53.57(-1.28%)
Dec 15, 2020 4170 4219 4097 4199 0 +93.48(+2.28%)
Dec 14, 2020 4241 4257 4101 4106 0 -92.68(-2.21%)
Dec 11, 2020 4120 4269 4116 4199 0 +45.26(+1.09%)
Dec 10, 2020 4152 4223 4121 4153 0 -47.75(-1.14%)
Dec 09, 2020 4192 4235 4150 4201 0 +38.54(+0.93%)
Dec 08, 2020 4134 4214 4099 4163 0 -37.87(-0.90%)
Dec 07, 2020 4119 4233 4073 4200 0 +46.50(+1.12%)
Dec 04, 2020 4122 4202 4105 4154 0 +36.60(+0.89%)
Dec 03, 2020 4083 4191 3984 4117 0 +190.65(+4.86%)
Dec 02, 2020 3932 4058 3894 3927 0 -39.91(-1.01%)
Dec 01, 2020 3997 4025 3920 3967 0 +31.96(+0.81%)
Nov 30, 2020 4051 4072 3927 3935 0 -141.70(-3.48%)
Nov 27, 2020 4126 4128 4039 4076 0 -71.33(-1.72%)
Nov 25, 2020 4169 4177 4052 4148 0 -57.98(-1.38%)
Nov 24, 2020 4136 4212 4100 4206 0 +138.00(+3.39%)
Nov 23, 2020 4006 4101 3984 4068 0 +105.08(+2.65%)
Nov 20, 2020 3949 3971 3900 3963 0 +3.89(+0.10%)
Nov 19, 2020 3974 3988 3872 3959 0 -30.21(-0.76%)
Nov 18, 2020 4038 4113 3973 3989 0 -56.22(-1.39%)
Nov 17, 2020 3946 4062 3871 4045 0 +54.23(+1.36%)
Nov 16, 2020 3883 4039 3858 3991 0 +175.39(+4.60%)
Nov 13, 2020 3691 3833 3689 3816 0 +159.43(+4.36%)
Nov 12, 2020 3703 3739 3601 3656 0 -47.27(-1.28%)
Nov 11, 2020 3809 3824 3656 3703 0 -100.37(-2.64%)
Nov 10, 2020 3782 3892 3747 3804 0 +58.54(+1.56%)
Nov 09, 2020 3856 4049 3732 3745 0 +96.55(+2.65%)
Nov 06, 2020 3680 3728 3632 3649 0 -42.28(-1.15%)
Nov 05, 2020 3577 3707 3577 3691 0 +124.29(+3.48%)
Nov 04, 2020 3511 3599 3465 3567 0 +14.32(+0.40%)
Nov 03, 2020 3532 3594 3502 3552 0 +68.49(+1.97%)
Nov 02, 2020 3266 3503 3240 3484 0 +311.80(+9.83%)
Oct 30, 2020 3227 3347 3035 3172 0 +269.95(+9.30%)
Oct 29, 2020 2913 2998 2839 2902 0 +6.59(+0.23%)
Oct 28, 2020 2955 3017 2883 2895 0 -143.69(-4.73%)
Oct 27, 2020 3101 3115 3016 3039 0 -56.92(-1.84%)
Oct 26, 2020 3190 3198 3051 3096 0 -150.80(-4.64%)
Oct 23, 2020 3225 3294 3200 3247 0 +57.86(+1.81%)
Oct 22, 2020 3130 3231 3096 3189 0 +73.09(+2.35%)
Oct 21, 2020 3177 3205 3110 3116 0 -87.51(-2.73%)
Oct 20, 2020 3209 3287 3189 3203 0 +36.15(+1.14%)
Oct 19, 2020 3286 3314 3147 3167 0 -114.11(-3.48%)
Oct 16, 2020 3226 3316 3202 3281 0 +69.94(+2.18%)
Oct 15, 2020 3196 3217 3169 3211 0 -14.72(-0.46%)
Oct 14, 2020 3233 3260 3178 3226 0 +33.67(+1.05%)
Oct 13, 2020 3252 3278 3163 3193 0 -80.33(-2.45%)
Oct 12, 2020 3299 3323 3225 3273 0 +30.00(+0.93%)
Oct 09, 2020 3379 3390 3198 3243 0 -107.42(-3.21%)
Oct 08, 2020 3321 3373 3299 3350 0 +66.61(+2.03%)
Oct 07, 2020 3288 3346 3246 3284 0 +47.87(+1.48%)
Oct 06, 2020 3290 3364 3216 3236 0 -45.06(-1.37%)
Oct 05, 2020 3192 3296 3188 3281 0 +126.25(+4.00%)
Oct 02, 2020 2974 3169 2966 3155 0 +103.51(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.