Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volcanic Metals Corp (TSV: VG )

0.1200 -0.0150 (-11.11%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 30, 2019 0.1550 0.1700 0.1550 0.1600 16,285 +0.01(+3.23%)
Dec 23, 2019 0.1550 0.1550 0.1550 0 +0.02(+19.23%)
Dec 20, 2019 0.1600 0.1600 0.1300 0.1300 41,641 -0.06(-31.58%)
Dec 17, 2019 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Dec 10, 2019 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Dec 03, 2019 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Dec 02, 2019 0.1600 0.1600 0.1600 0.1600 5,785 +0.00(+0.00%)
Nov 27, 2019 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Nov 25, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 20, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 19, 2019 0.2000 0.2000 0.2000 0.2000 500 +0.05(+29.03%)
Nov 18, 2019 0.1550 0.1550 0.1550 0.1550 7,642 +0.00(+0.00%)
Nov 15, 2019 0.1550 0.1550 0.1550 0.1550 2,500 +0.00(+0.00%)
Nov 14, 2019 0.1550 0.1550 0.1550 0.1550 3,500 -0.01(-3.13%)
Nov 12, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Nov 11, 2019 0.1650 0.1650 0.1650 14 +0.00(+0.00%)
Nov 07, 2019 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Oct 29, 2019 0.1500 0.1500 0.1500 0 -0.07(-30.23%)
Oct 24, 2019 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 18, 2019 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.