Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8396 8440 8355 8435 0 +23.72(+0.28%)
Dec 30, 2019 8505 8513 8367 8411 0 -76.86(-0.91%)
Dec 27, 2019 8515 8547 8470 8488 0 -13.42(-0.16%)
Dec 26, 2019 8503 8522 8462 8501 0 +3.24(+0.04%)
Dec 24, 2019 8461 8515 8449 8498 0 +44.99(+0.53%)
Dec 23, 2019 8539 8550 8446 8453 0 -57.22(-0.67%)
Dec 20, 2019 8494 8532 8463 8510 0 +17.46(+0.21%)
Dec 19, 2019 8429 8516 8413 8493 0 +77.84(+0.93%)
Dec 18, 2019 8429 8477 8404 8415 0 +6.76(+0.08%)
Dec 17, 2019 8388 8499 8355 8408 0 +45.90(+0.55%)
Dec 16, 2019 8321 8418 8313 8362 0 +70.94(+0.86%)
Dec 13, 2019 8221 8298 8164 8291 0 +62.25(+0.76%)
Dec 12, 2019 8233 8300 8173 8229 0 +10.16(+0.12%)
Dec 11, 2019 8153 8265 8132 8219 0 -91.84(-1.11%)
Dec 10, 2019 8346 8352 8278 8311 0 -36.49(-0.44%)
Dec 09, 2019 8254 8394 8247 8347 0 +94.23(+1.14%)
Dec 06, 2019 8251 8305 8237 8253 0 +48.04(+0.59%)
Dec 05, 2019 8249 8260 8158 8205 0 -26.75(-0.32%)
Dec 04, 2019 8207 8296 8195 8232 0 +20.75(+0.25%)
Dec 03, 2019 8283 8293 8162 8211 0 -128.13(-1.54%)
Dec 02, 2019 8462 8476 8334 8339 0 -106.05(-1.26%)
Nov 29, 2019 8546 8552 8435 8445 0 -92.44(-1.08%)
Nov 27, 2019 8493 8560 8458 8538 0 +71.08(+0.84%)
Nov 26, 2019 8403 8482 8380 8467 0 +85.30(+1.02%)
Nov 25, 2019 8405 8427 8332 8381 0 -12.15(-0.14%)
Nov 22, 2019 8384 8424 8358 8394 0 +9.57(+0.11%)
Nov 21, 2019 8518 8529 8376 8384 0 -82.20(-0.97%)
Nov 20, 2019 8575 8646 8439 8466 0 -49.54(-0.58%)
Nov 19, 2019 8680 8750 8493 8516 0 -389.57(-4.37%)
Nov 18, 2019 8908 8953 8847 8905 0 +33.87(+0.38%)
Nov 15, 2019 8875 8897 8806 8871 0 +39.18(+0.44%)
Nov 14, 2019 8768 8849 8726 8832 0 +82.65(+0.94%)
Nov 13, 2019 8677 8783 8622 8750 0 +17.39(+0.20%)
Nov 12, 2019 8706 8798 8698 8732 0 +34.78(+0.40%)
Nov 11, 2019 8637 8712 8617 8697 0 -19.36(-0.22%)
Nov 08, 2019 8689 8730 8647 8717 0 +26.37(+0.30%)
Nov 07, 2019 8738 8801 8648 8690 0 -32.28(-0.37%)
Nov 06, 2019 8696 8746 8638 8723 0 +59.92(+0.69%)
Nov 05, 2019 8744 8751 8586 8663 0 -84.79(-0.97%)
Nov 04, 2019 8849 8863 8700 8748 0 -72.80(-0.83%)
Nov 01, 2019 8763 8825 8700 8820 0 +106.64(+1.22%)
Oct 31, 2019 8790 8818 8659 8714 0 -38.59(-0.44%)
Oct 30, 2019 8651 8767 8617 8752 0 +90.97(+1.05%)
Oct 29, 2019 8770 8793 8648 8661 0 -114.70(-1.31%)
Oct 28, 2019 8732 8798 8702 8776 0 +67.64(+0.78%)
Oct 25, 2019 8664 8757 8633 8708 0 +28.02(+0.32%)
Oct 24, 2019 8722 8789 8649 8680 0 -34.28(-0.39%)
Oct 23, 2019 8779 8806 8691 8715 0 -89.25(-1.01%)
Oct 22, 2019 8793 8856 8768 8804 0 +23.29(+0.27%)
Oct 21, 2019 8850 8881 8739 8781 0 -50.27(-0.57%)
Oct 18, 2019 8791 8859 8752 8831 0 +37.07(+0.42%)
Oct 17, 2019 8787 8849 8746 8794 0 +30.01(+0.34%)
Oct 16, 2019 8749 8780 8693 8764 0 +8.24(+0.09%)
Oct 15, 2019 8712 8801 8701 8756 0 +76.49(+0.88%)
Oct 14, 2019 8676 8727 8667 8679 0 -16.21(-0.19%)
Oct 11, 2019 8669 8769 8643 8695 0 +135.39(+1.58%)
Oct 10, 2019 8464 8584 8456 8560 0 +110.55(+1.31%)
Oct 09, 2019 8454 8494 8371 8449 0 +59.60(+0.71%)
Oct 08, 2019 8361 8482 8345 8390 0 -35.71(-0.42%)
Oct 07, 2019 8435 8479 8386 8425 0 -17.35(-0.21%)
Oct 04, 2019 8411 8485 8394 8443 0 +52.48(+0.63%)
Oct 03, 2019 8339 8397 8225 8390 0 +34.70(+0.42%)
Oct 02, 2019 8553 8553 8313 8356 0 -215.08(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.