Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (TSV: LAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2019 0.0800 0.0800 0.0750 0.0750 157,000 -0.01(-6.25%)
Dec 27, 2019 0.0800 0.0850 0.0750 0.0800 342,835 +0.00(+0.00%)
Dec 24, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 23, 2019 0.0700 0.0750 0.0650 0.0750 758,000 +0.00(+7.14%)
Dec 20, 2019 0.0700 0.0700 0.0700 0.0700 208,000 -0.00(-6.67%)
Dec 19, 2019 0.0700 0.0750 0.0700 0.0750 231,000 +0.00(+0.00%)
Dec 18, 2019 0.0800 0.0800 0.0700 0.0750 285,500 -0.01(-6.25%)
Dec 17, 2019 0.0750 0.0800 0.0750 0.0800 160,500 +0.01(+6.67%)
Dec 16, 2019 0.0800 0.0800 0.0700 0.0750 368,900 -0.01(-6.25%)
Dec 13, 2019 0.0800 0.0800 0.0800 0.0800 78,500 +0.00(+0.00%)
Dec 12, 2019 0.0800 0.0800 0.0750 0.0800 148,500 +0.01(+6.67%)
Dec 11, 2019 0.0800 0.0800 0.0750 0.0750 541,820 +0.00(+0.00%)
Dec 10, 2019 0.0800 0.0800 0.0750 0.0750 581,500 -0.01(-11.76%)
Dec 09, 2019 0.0800 0.0850 0.0800 0.0850 42,000 -0.00(-5.56%)
Dec 06, 2019 0.0900 0.0900 0.0850 0.0900 12,000 +0.00(+0.00%)
Dec 05, 2019 0.0900 0.0900 0.0850 0.0900 139,000 +0.00(+0.00%)
Dec 04, 2019 0.0950 0.0950 0.0900 0.0900 48,000 -0.01(-5.26%)
Dec 03, 2019 0.0950 0.0950 0.0900 0.0950 36,000 +0.01(+5.56%)
Dec 02, 2019 0.0950 0.1000 0.0900 0.0900 361,233 -0.01(-5.26%)
Nov 29, 2019 0.0900 0.0950 0.0900 0.0950 70,900 -0.01(-5.00%)
Nov 27, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Nov 26, 2019 0.0950 0.0950 0.0900 0.0950 51,764 +0.00(+0.00%)
Nov 25, 2019 0.1000 0.1050 0.0950 0.0950 77,500 -0.01(-9.52%)
Nov 22, 2019 0.1050 0.1050 0.1050 0.1050 29,500 -0.01(-4.55%)
Nov 21, 2019 0.1150 0.1150 0.1100 0.1100 244,500 -0.01(-4.35%)
Nov 20, 2019 0.1200 0.1200 0.1100 0.1150 235,500 -0.00(-4.17%)
Nov 19, 2019 0.1200 0.1200 0.1150 0.1200 261,000 +0.00(+0.00%)
Nov 18, 2019 0.1250 0.1250 0.1200 0.1200 51,500 +0.00(+0.00%)
Nov 15, 2019 0.1200 0.1200 0.1200 0.1200 65,500 +0.00(+0.00%)
Nov 14, 2019 0.1200 0.1200 0.1200 0.1200 48,000 -0.01(-4.00%)
Nov 13, 2019 0.1250 0.1250 0.1250 0.1250 5,500 +0.01(+4.17%)
Nov 12, 2019 0.1200 0.1200 0.1150 0.1200 50,000 +0.00(+0.00%)
Nov 11, 2019 0.1200 0.1250 0.1200 0.1200 140,000 -0.01(-4.00%)
Nov 08, 2019 0.1200 0.1250 0.1200 0.1250 84,500 +0.00(+0.00%)
Nov 07, 2019 0.1300 0.1300 0.1200 0.1250 73,500 -0.01(-3.85%)
Nov 06, 2019 0.1250 0.1300 0.1250 0.1300 145,000 +0.01(+4.00%)
Nov 05, 2019 0.1350 0.1350 0.1250 0.1250 237,500 -0.01(-3.85%)
Nov 04, 2019 0.1250 0.1350 0.1250 0.1300 95,500 +0.01(+4.00%)
Nov 01, 2019 0.1250 0.1300 0.1150 0.1250 214,850 +0.00(+0.00%)
Oct 31, 2019 0.1250 0.1250 0.1150 0.1250 181,000 +0.00(+0.00%)
Oct 30, 2019 0.1150 0.1250 0.1150 0.1250 49,000 +0.00(+0.00%)
Oct 29, 2019 0.1200 0.1250 0.1100 0.1250 107,000 +0.00(+0.00%)
Oct 28, 2019 0.1100 0.1250 0.1100 0.1250 60,289 +0.01(+4.17%)
Oct 25, 2019 0.1100 0.1200 0.1100 0.1200 98,000 +0.00(+4.35%)
Oct 24, 2019 0.1150 0.1200 0.1150 0.1150 107,590 -0.00(-4.17%)
Oct 23, 2019 0.1150 0.1200 0.1100 0.1200 41,000 -0.01(-4.00%)
Oct 22, 2019 0.1300 0.1300 0.1150 0.1250 218,100 -0.01(-3.85%)
Oct 21, 2019 0.1350 0.1350 0.1300 0.1300 3,600 +0.00(+0.00%)
Oct 18, 2019 0.1300 0.1300 0.1300 0.1300 30,000 +0.00(+0.00%)
Oct 17, 2019 0.1250 0.1300 0.1250 0.1300 46,425 +0.01(+4.00%)
Oct 16, 2019 0.1300 0.1300 0.1250 0.1250 80,649 -0.01(-3.85%)
Oct 15, 2019 0.1400 0.1400 0.1300 0.1300 37,500 +0.00(+0.00%)
Oct 11, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 10, 2019 0.1400 0.1400 0.1350 0.1350 6,000 +0.00(+0.00%)
Oct 09, 2019 0.1350 0.1400 0.1250 0.1350 103,500 -0.01(-6.90%)
Oct 07, 2019 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Oct 04, 2019 0.1200 0.1350 0.1200 0.1350 143,500 +0.02(+12.50%)
Oct 03, 2019 0.1250 0.1250 0.1200 0.1200 70,000 -0.01(-4.00%)
Oct 02, 2019 0.1250 0.1250 0.1250 0.1250 75,500 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.