Indicators

RBC Target 2019 Corp Bond Index ETF (TSX: RQG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2019		18.48	18.48		0	+0.00(+0.00%)
Nov 11, 2019		18.48	18.48	18.48	0	-0.01(-0.05%)
Nov 07, 2019		18.49	18.49	18.49	0	+0.02(+0.11%)
Nov 04, 2019		18.47	18.47	18.47	0	+0.00(+0.00%)
Nov 01, 2019		18.47	18.47	18.47	88	+0.00(+0.00%)
Oct 29, 2019		18.47	18.47	18.47	0	+0.00(+0.00%)
Oct 25, 2019		18.47	18.47	18.47	0	-0.02(-0.11%)
Oct 22, 2019		18.49	18.49	18.49	0	+0.00(+0.00%)
Oct 21, 2019	18.49	18.49	18.49	18.49	3,422	-0.01(-0.05%)
Oct 18, 2019	18.51	18.51	18.50	18.50	7,500	+0.01(+0.05%)
Oct 15, 2019		18.49	18.49	18.49	0	+0.01(+0.05%)
Oct 09, 2019		18.48	18.48	18.48	0	+0.00(+0.00%)
Oct 04, 2019		18.48	18.48	18.48	0	+0.00(+0.00%)
Oct 03, 2019	18.48	18.48	18.48	18.48	9,850	+0.00(+0.00%)
Oct 02, 2019	18.48	18.48	18.48	18.48	1,175	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.