Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0500 0.0500 0.0350 0.0400 185,100 -0.01(-20.00%)
Dec 30, 2019 0.0400 0.0500 0.0400 0.0500 16,285 +0.01(+25.00%)
Dec 27, 2019 0.0500 0.0500 0.0400 0.0400 35,400 -0.01(-20.00%)
Dec 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2019 0.0500 0.0500 0.0500 0.0500 45,600 +0.00(+0.00%)
Dec 20, 2019 0.0440 0.0500 0.0400 0.0500 66,100 +0.00(+0.00%)
Dec 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 17, 2019 0.0650 0.0650 0.0500 0.0500 81,525 -0.01(-16.53%)
Dec 16, 2019 0.1100 0.1100 0.0501 0.0599 60,694 -0.00(-0.17%)
Dec 13, 2019 0.0652 0.0652 0.0600 0.0600 46,700 -0.01(-7.69%)
Dec 12, 2019 0.0849 0.0849 0.0600 0.0650 151,335 -0.01(-7.14%)
Dec 11, 2019 0.1000 0.1000 0.0600 0.0700 87,025 -0.05(-41.67%)
Dec 10, 2019 0.1000 0.1200 0.0700 0.1200 252,625 +0.02(+20.00%)
Dec 09, 2019 0.1000 0.1400 0.1000 0.1000 206,831 +0.00(+0.00%)
Dec 06, 2019 0.1000 0.1000 0.0900 0.1000 72,100 +0.00(+0.00%)
Dec 05, 2019 0.1200 0.1200 0.1000 0.1000 85,432 -0.02(-16.67%)
Dec 04, 2019 0.1350 0.1350 0.1200 0.1200 14,062 -0.03(-20.00%)
Dec 03, 2019 0.1500 0.1500 0.1500 0.1500 667 -0.01(-6.25%)
Dec 02, 2019 0.1601 0.1601 0.1600 0.1600 12,400 +0.00(+0.00%)
Nov 29, 2019 0.1600 0.1600 0.1600 0.1600 6,200 +0.00(+0.00%)
Nov 26, 2019 0.1600 0.1600 0.1600 0.1600 6,200 +0.02(+16.79%)
Nov 25, 2019 0.1370 0.1370 0.1370 0.1370 5,000 -0.01(-4.20%)
Nov 21, 2019 0.1430 0.1430 0.1430 0 -0.02(-10.63%)
Nov 20, 2019 0.1430 0.1600 0.1390 0.1600 47,333 +0.02(+15.11%)
Nov 19, 2019 0.1875 0.1875 0.1390 0.1390 21,770 -0.04(-22.78%)
Nov 18, 2019 0.1800 0.1815 0.1800 0.1800 19,140 +0.00(+0.00%)
Nov 15, 2019 0.1900 0.1900 0.1800 0.1800 20,500 +0.00(+0.00%)
Nov 14, 2019 0.1800 0.1800 0.1800 0.1800 17,572 +0.00(+0.00%)
Nov 13, 2019 0.1700 0.1800 0.1700 0.1800 5,000 +0.01(+5.88%)
Nov 12, 2019 0.1600 0.1700 0.1600 0.1700 124,535 +0.01(+6.25%)
Nov 11, 2019 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Nov 08, 2019 0.1700 0.1700 0.1600 0.1600 16,000 -0.00(-0.62%)
Nov 07, 2019 0.1700 0.1800 0.1610 0.1610 6,473 -0.01(-5.29%)
Nov 06, 2019 0.1700 0.1700 0.1700 0.1700 9,607 +0.00(+0.00%)
Nov 05, 2019 0.1675 0.1700 0.1400 0.1700 44,550 +0.00(+0.00%)
Nov 04, 2019 0.1250 0.1700 0.1250 0.1700 1,535 +0.00(+2.35%)
Nov 01, 2019 0.1500 0.1661 0.1500 0.1661 34,700 +0.04(+27.77%)
Oct 31, 2019 0.1200 0.1300 0.1200 0.1300 18,600 +0.03(+30.00%)
Oct 30, 2019 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Oct 29, 2019 0.0900 0.1000 0.0900 0.1000 35,977 +0.00(+0.00%)
Oct 28, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Oct 25, 2019 0.1000 0.1000 0.0900 0.1000 28,500 +0.00(+0.00%)
Oct 24, 2019 0.0900 0.1000 0.0900 0.1000 22,000 +0.00(+0.00%)
Oct 23, 2019 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Oct 21, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 18, 2019 0.1000 0.1000 0.0900 0.1000 27,300 +0.00(+0.00%)
Oct 17, 2019 0.0900 0.1000 0.0900 0.1000 24,000 -0.09(-47.37%)
Oct 16, 2019 0.1900 0.1900 0.1900 0.1900 200 +0.09(+90.00%)
Oct 15, 2019 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Oct 14, 2019 0.1200 0.1200 0.1000 0.1000 23,400 +0.00(+0.00%)
Oct 11, 2019 0.1100 0.1400 0.1000 0.1000 24,200 -0.01(-9.09%)
Oct 10, 2019 0.1200 0.1200 0.1100 0.1100 7,550 +0.00(+0.00%)
Oct 09, 2019 0.1100 0.1300 0.1100 0.1100 51,662 -0.02(-15.38%)
Oct 08, 2019 0.1500 0.1600 0.1300 0.1300 10,642 -0.03(-18.75%)
Oct 07, 2019 0.2275 0.2275 0.1300 0.1600 28,404 +0.00(+0.00%)
Oct 04, 2019 0.1700 0.1900 0.1600 0.1600 83,500 -0.04(-19.80%)
Oct 03, 2019 0.1905 0.2005 0.1905 0.1995 3,677 +0.02(+10.53%)
Oct 02, 2019 0.1805 0.1805 0.1805 0.1805 8,800 -0.02(-11.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.