Indicators

Ydx Innovation Corp (OP: YDRMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2019		0.0360	0.0360	0.0360	0	+0.01(+18.42%)
Dec 19, 2019		0.0304	0.0304	0.0304	0	-0.00(-11.11%)
Dec 16, 2019		0.0342	0.0342	0.0342	0	-0.01(-14.50%)
Dec 11, 2019		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Dec 09, 2019		0.0500	0.0500	0.0500	0	+0.00(+2.04%)
Dec 06, 2019	0.0490	0.0490	0.0490	0.0490	6,500	-0.00(-5.41%)
Dec 04, 2019		0.0518	0.0518	0.0518	0	+0.02(+62.38%)
Nov 26, 2019		0.0319	0.0319	0.0319	0	+0.00(+6.33%)
Nov 15, 2019		0.0300	0.0300	0.0300	0	-0.01(-19.79%)
Nov 13, 2019		0.0374	0.0374	0.0374	0	-0.00(-6.27%)
Nov 08, 2019		0.0399	0.0399	0.0399	0	+0.01(+55.86%)
Oct 23, 2019		0.0256	0.0256	0.0256	0	-0.01(-36.00%)
Oct 18, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Oct 15, 2019		0.0450	0.0450	0.0450	0	-0.00(-2.17%)
Oct 10, 2019		0.0460	0.0460	0.0460	0	-0.00(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.