Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 330.28 331.09 328.42 330.21 314,400 -0.55(-0.17%)
Dec 30, 2019 333.45 333.45 330.20 330.76 288,003 -2.04(-0.61%)
Dec 27, 2019 331.91 332.81 331.34 332.80 111,700 +0.85(+0.26%)
Dec 26, 2019 331.85 332.35 330.62 331.95 237,615 +0.65(+0.20%)
Dec 24, 2019 330.93 331.51 329.15 331.30 78,700 +0.93(+0.28%)
Dec 23, 2019 327.43 331.11 326.80 330.37 379,428 +3.28(+1.00%)
Dec 20, 2019 328.75 328.75 322.84 327.09 672,700 +0.16(+0.05%)
Dec 19, 2019 326.43 332.26 326.43 326.93 376,511 +5.50(+1.71%)
Dec 18, 2019 317.40 322.33 317.17 321.43 492,560 +4.17(+1.31%)
Dec 17, 2019 320.39 320.39 316.53 317.26 479,044 -3.45(-1.08%)
Dec 16, 2019 313.97 323.48 312.13 320.71 610,657 +8.22(+2.63%)
Dec 13, 2019 314.92 317.50 310.81 312.49 387,300 -3.49(-1.10%)
Dec 12, 2019 316.61 319.82 315.15 315.98 303,876 -0.23(-0.07%)
Dec 11, 2019 317.31 319.04 315.76 316.21 219,689 -3.36(-1.05%)
Dec 10, 2019 318.88 319.61 317.30 319.57 271,347 +1.83(+0.58%)
Dec 09, 2019 324.02 324.87 317.51 317.74 384,702 -5.88(-1.82%)
Dec 06, 2019 321.38 324.91 321.38 323.62 281,400 +2.98(+0.93%)
Dec 05, 2019 320.05 321.46 318.42 320.64 429,247 +0.62(+0.19%)
Dec 04, 2019 320.64 322.38 320.02 320.02 560,431 -0.94(-0.29%)
Dec 03, 2019 319.03 321.18 315.77 320.96 372,610 -0.43(-0.13%)
Dec 02, 2019 323.62 325.00 318.63 321.39 610,062 -0.68(-0.21%)
Nov 29, 2019 321.89 322.68 319.69 322.07 131,000 +0.13(+0.04%)
Nov 27, 2019 321.38 323.06 319.42 321.94 404,700 +0.90(+0.28%)
Nov 26, 2019 323.94 323.94 320.13 321.04 462,282 -3.01(-0.93%)
Nov 25, 2019 319.19 324.40 319.19 324.05 387,021 +5.68(+1.78%)
Nov 22, 2019 320.90 321.19 317.67 318.37 360,600 -1.02(-0.32%)
Nov 21, 2019 318.53 319.78 316.70 319.39 442,355 +0.89(+0.28%)
Nov 20, 2019 317.56 318.90 314.29 318.50 304,313 +0.28(+0.09%)
Nov 19, 2019 318.30 319.13 316.34 318.22 314,061 +0.16(+0.05%)
Nov 18, 2019 312.00 320.54 312.00 318.06 766,203 +5.90(+1.89%)
Nov 15, 2019 301.91 314.43 301.00 312.16 398,600 +10.36(+3.43%)
Nov 14, 2019 305.25 305.25 301.51 301.80 334,691 -2.68(-0.88%)
Nov 13, 2019 303.40 306.13 302.45 304.48 487,069 +0.57(+0.19%)
Nov 12, 2019 299.93 304.19 298.68 303.91 528,344 +4.55(+1.52%)
Nov 11, 2019 301.13 302.50 299.17 299.36 311,182 -3.60(-1.19%)
Nov 08, 2019 296.75 303.40 296.75 302.96 529,300 +6.10(+2.05%)
Nov 07, 2019 291.03 296.86 289.21 296.86 501,537 +7.36(+2.54%)
Nov 06, 2019 293.17 294.18 289.01 289.50 605,960 -2.70(-0.92%)
Nov 05, 2019 292.78 294.58 290.12 292.20 656,315 +0.64(+0.22%)
Nov 04, 2019 294.02 294.25 289.58 291.56 719,115 -1.77(-0.60%)
Nov 01, 2019 298.75 299.39 292.92 293.33 863,700 -3.27(-1.10%)
Oct 31, 2019 299.91 300.58 293.37 296.60 759,185 -2.78(-0.93%)
Oct 30, 2019 298.88 301.06 294.49 299.38 1,237,066 +14.39(+5.05%)
Oct 29, 2019 280.55 286.13 280.55 284.99 556,266 +4.09(+1.46%)
Oct 28, 2019 279.60 283.23 279.60 280.90 601,969 +1.15(+0.41%)
Oct 25, 2019 277.99 280.56 275.84 279.75 630,100 +2.39(+0.86%)
Oct 24, 2019 280.12 280.84 275.98 277.36 525,179 -2.64(-0.94%)
Oct 23, 2019 279.38 281.69 277.13 280.00 677,223 -0.97(-0.35%)
Oct 22, 2019 272.13 283.96 271.88 280.97 648,692 +9.34(+3.44%)
Oct 21, 2019 275.01 275.62 271.22 271.63 492,980 -2.82(-1.03%)
Oct 18, 2019 273.66 274.59 271.20 274.45 1,042,000 +0.19(+0.07%)
Oct 17, 2019 269.35 274.77 269.35 274.26 1,189,303 +5.71(+2.13%)
Oct 16, 2019 267.07 269.34 265.98 268.55 622,774 +0.86(+0.32%)
Oct 15, 2019 266.57 270.11 265.03 267.69 474,105 +4.54(+1.73%)
Oct 14, 2019 264.56 264.80 262.60 263.15 237,040 -1.30(-0.49%)
Oct 11, 2019 265.87 267.64 264.17 264.45 240,800 +0.64(+0.24%)
Oct 10, 2019 262.35 264.44 261.48 263.81 598,043 +1.15(+0.44%)
Oct 09, 2019 261.25 263.20 260.66 262.66 957,514 +3.07(+1.18%)
Oct 08, 2019 262.62 262.74 259.14 259.59 1,585,404 -3.99(-1.51%)
Oct 07, 2019 262.21 265.22 262.15 263.58 450,220 +1.25(+0.48%)
Oct 04, 2019 260.90 262.54 258.61 262.33 316,600 +2.02(+0.78%)
Oct 03, 2019 258.82 260.34 257.53 260.31 847,603 +1.94(+0.75%)
Oct 02, 2019 257.83 260.86 256.72 258.37 607,006 -0.14(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.