Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (TSV: NINE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.220 1.220 1.220 0 +0.02(+1.67%)
Dec 28, 2018 1.070 1.200 1.030 1.200 136,372 +0.20(+20.00%)
Dec 27, 2018 1.000 1.040 0.9800 1.000 117,101 +0.04(+4.17%)
Dec 24, 2018 0.9600 0.9600 0.9600 0 -0.07(-6.80%)
Dec 21, 2018 1.070 1.070 0.9700 1.030 555,620 -0.04(-3.74%)
Dec 20, 2018 1.070 1.120 1.040 1.070 172,128 +0.02(+1.90%)
Dec 19, 2018 1.090 1.120 1.050 1.050 244,259 -0.06(-5.41%)
Dec 18, 2018 1.200 1.200 1.110 1.110 85,965 -0.04(-3.48%)
Dec 17, 2018 1.210 1.230 1.150 1.150 80,645 -0.05(-4.17%)
Dec 14, 2018 1.220 1.250 1.200 1.200 51,363 -0.01(-0.83%)
Dec 13, 2018 1.250 1.260 1.200 1.210 77,790 -0.02(-1.63%)
Dec 12, 2018 1.250 1.280 1.220 1.230 123,824 -0.03(-2.38%)
Dec 11, 2018 1.290 1.300 1.250 1.260 38,643 +0.01(+0.80%)
Dec 10, 2018 1.270 1.320 1.250 1.250 87,411 -0.04(-3.10%)
Dec 07, 2018 1.280 1.330 1.260 1.290 272,660 +0.08(+6.61%)
Dec 06, 2018 1.180 1.250 1.030 1.210 335,148 +0.01(+0.83%)
Dec 05, 2018 1.190 1.220 1.040 1.200 463,540 -0.01(-0.83%)
Dec 04, 2018 1.290 1.320 1.150 1.210 234,213 -0.08(-6.20%)
Dec 03, 2018 1.280 1.350 1.270 1.290 53,510 +0.00(+0.00%)
Nov 30, 2018 1.340 1.380 1.290 1.290 145,902 -0.04(-3.01%)
Nov 29, 2018 1.380 1.380 1.310 1.330 155,618 -0.06(-4.32%)
Nov 28, 2018 1.360 1.390 1.350 1.390 110,126 +0.01(+0.72%)
Nov 27, 2018 1.380 1.380 1.360 1.380 34,774 +0.02(+1.47%)
Nov 26, 2018 1.360 1.420 1.340 1.360 65,928 +0.00(+0.00%)
Nov 23, 2018 1.380 1.380 1.350 1.360 24,275 +0.00(+0.00%)
Nov 22, 2018 1.380 1.380 1.360 1.360 59,790 +0.01(+0.74%)
Nov 21, 2018 1.320 1.390 1.320 1.350 78,659 -0.01(-0.74%)
Nov 20, 2018 1.390 1.410 1.330 1.360 128,998 -0.07(-4.90%)
Nov 19, 2018 1.400 1.440 1.390 1.430 150,115 -0.02(-1.38%)
Nov 16, 2018 1.530 1.530 1.450 1.450 82,834 -0.08(-5.23%)
Nov 15, 2018 1.450 1.550 1.450 1.530 195,871 +0.05(+3.38%)
Nov 14, 2018 1.520 1.540 1.450 1.480 116,017 -0.06(-3.90%)
Nov 13, 2018 1.580 1.580 1.520 1.540 117,477 -0.04(-2.53%)
Nov 12, 2018 1.660 1.660 1.520 1.580 91,001 -0.04(-2.47%)
Nov 09, 2018 1.620 1.640 1.570 1.620 76,992 -0.05(-2.99%)
Nov 08, 2018 1.710 1.710 1.600 1.670 248,564 -0.05(-2.91%)
Nov 07, 2018 1.660 1.770 1.640 1.720 354,558 +0.11(+6.83%)
Nov 06, 2018 1.590 1.670 1.530 1.610 329,323 +0.03(+1.90%)
Nov 05, 2018 1.550 1.590 1.480 1.580 160,864 +0.05(+3.27%)
Nov 02, 2018 1.570 1.640 1.510 1.530 158,379 -0.04(-2.55%)
Nov 01, 2018 1.600 1.610 1.520 1.570 201,327 +0.02(+1.29%)
Oct 31, 2018 1.520 1.580 1.500 1.550 200,694 +0.08(+5.44%)
Oct 30, 2018 1.470 1.610 1.370 1.470 315,944 -0.04(-2.65%)
Oct 29, 2018 1.670 1.700 1.380 1.510 316,796 -0.16(-9.58%)
Oct 26, 2018 1.740 1.740 1.660 1.670 146,172 -0.05(-2.91%)
Oct 25, 2018 1.720 1.780 1.660 1.720 226,177 +0.04(+2.38%)
Oct 24, 2018 1.640 1.840 1.580 1.680 372,100 +0.17(+11.26%)
Oct 23, 2018 1.600 1.730 1.390 1.510 1,055,436 -0.29(-16.11%)
Oct 22, 2018 2.050 2.080 1.670 1.800 698,685 -0.20(-10.00%)
Oct 19, 2018 2.130 2.270 1.900 2.000 1,039,266 -0.07(-3.38%)
Oct 18, 2018 1.910 2.350 1.890 2.070 1,612,044 +0.21(+11.29%)
Oct 17, 2018 1.790 1.870 1.700 1.860 469,841 +0.08(+4.49%)
Oct 16, 2018 1.910 1.930 1.690 1.780 651,634 -0.11(-5.82%)
Oct 15, 2018 1.730 1.890 1.700 1.890 715,572 +0.23(+13.86%)
Oct 12, 2018 1.630 1.690 1.610 1.660 92,432 +0.08(+5.06%)
Oct 11, 2018 1.690 1.690 1.580 1.580 218,390 -0.11(-6.51%)
Oct 10, 2018 1.690 1.710 1.570 1.690 186,446 -0.01(-0.59%)
Oct 09, 2018 1.760 1.770 1.650 1.700 165,641 -0.06(-3.41%)
Oct 05, 2018 1.760 1.760 1.760 0 +0.01(+0.57%)
Oct 04, 2018 1.790 1.790 1.750 1.750 86,617 -0.03(-1.69%)
Oct 03, 2018 1.800 1.800 1.740 1.780 108,902 +0.03(+1.71%)
Oct 02, 2018 1.830 1.830 1.730 1.750 128,607 -0.07(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.