Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GSCI Commodity Broad Strategy No K-1 ETF (NY: COMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 22.68 22.68 22.68 0 +0.06(+0.25%)
Dec 28, 2017 22.62 22.62 22.62 22.62 122 +0.15(+0.67%)
Dec 27, 2017 22.47 22.47 22.47 22.47 257 +0.27(+1.20%)
Dec 26, 2017 26.45 26.45 22.20 22.20 567 +0.17(+0.75%)
Dec 22, 2017 22.01 22.04 22.01 22.04 933 +0.19(+0.89%)
Dec 20, 2017 21.84 21.84 21.84 0 +0.13(+0.61%)
Dec 19, 2017 21.71 21.71 21.71 21.71 769 +0.10(+0.45%)
Dec 18, 2017 21.69 21.69 21.59 21.61 5,580 -0.06(-0.26%)
Dec 15, 2017 21.67 21.67 21.67 21.67 611 +0.21(+0.99%)
Dec 14, 2017 21.45 21.46 21.45 21.46 1,222 -0.12(-0.57%)
Dec 12, 2017 21.58 21.58 21.58 91 -0.03(-0.15%)
Dec 08, 2017 21.61 21.61 21.61 0 +0.32(+1.50%)
Dec 07, 2017 21.32 21.32 21.29 21.29 2,930 -0.28(-1.29%)
Dec 06, 2017 21.57 21.57 21.57 21.57 122 -0.12(-0.57%)
Dec 05, 2017 21.69 21.69 21.69 21.69 242 -0.33(-1.49%)
Dec 01, 2017 22.02 22.02 22.02 46 +0.19(+0.86%)
Nov 29, 2017 21.83 21.83 21.83 91 -0.21(-0.96%)
Nov 27, 2017 22.05 22.05 22.05 0 -0.04(-0.19%)
Nov 24, 2017 22.08 22.12 22.08 22.09 1,396 +0.45(+2.09%)
Nov 17, 2017 21.63 21.63 21.63 0 -0.38(-1.72%)
Nov 10, 2017 22.01 22.01 22.01 0 -0.14(-0.63%)
Nov 09, 2017 22.15 22.15 22.15 22.15 122 +0.13(+0.59%)
Nov 08, 2017 22.02 22.02 22.02 22.02 122 -0.06(-0.26%)
Nov 07, 2017 22.08 22.08 22.08 22.08 122 -0.16(-0.70%)
Nov 06, 2017 21.96 22.26 21.96 22.23 857 +0.63(+2.91%)
Nov 03, 2017 21.60 21.60 21.60 21.60 122 +0.08(+0.38%)
Nov 02, 2017 21.46 21.52 21.45 21.52 1,956 +0.07(+0.34%)
Nov 01, 2017 21.45 21.45 21.45 21.45 150 -0.03(-0.15%)
Oct 31, 2017 21.48 21.48 21.48 21.48 180 +0.16(+0.73%)
Oct 27, 2017 21.33 21.33 21.33 0 +0.34(+1.60%)
Oct 26, 2017 20.96 20.99 20.96 20.99 333 -0.06(-0.28%)
Oct 24, 2017 21.05 21.05 21.05 59 +0.22(+1.03%)
Oct 20, 2017 20.84 20.84 20.84 0 -0.03(-0.16%)
Oct 18, 2017 20.87 20.87 20.87 72 +0.01(+0.04%)
Oct 17, 2017 20.93 20.97 20.86 20.86 10,162 -0.20(-0.93%)
Oct 16, 2017 21.06 21.06 21.04 21.06 1,046 +0.33(+1.58%)
Oct 13, 2017 20.80 20.81 20.72 20.73 18,954 +0.17(+0.84%)
Oct 12, 2017 20.56 20.56 20.56 20.56 962 -0.10(-0.48%)
Oct 05, 2017 20.66 20.66 20.66 0 +0.14(+0.68%)
Oct 04, 2017 20.52 20.52 20.51 20.52 776 +0.07(+0.32%)
Oct 03, 2017 20.45 20.47 20.43 20.45 21,744 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.