Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3177 3177 3177 3177 0 -34.45(-1.07%)
Dec 28, 2017 3225 3237 3186 3212 0 -12.42(-0.39%)
Dec 27, 2017 3247 3250 3209 3224 0 -20.15(-0.62%)
Dec 26, 2017 3229 3268 3211 3244 0 +16.08(+0.50%)
Dec 22, 2017 3249 3259 3203 3228 0 -7.33(-0.23%)
Dec 21, 2017 3261 3279 3224 3236 0 -24.75(-0.76%)
Dec 20, 2017 3255 3281 3237 3260 0 +12.18(+0.37%)
Dec 19, 2017 3232 3278 3222 3248 0 +15.00(+0.46%)
Dec 18, 2017 3235 3251 3189 3233 0 -29.13(-0.89%)
Dec 15, 2017 3198 3308 3166 3262 0 +102.43(+3.24%)
Dec 14, 2017 3154 3232 3142 3160 0 +16.99(+0.54%)
Dec 13, 2017 3120 3172 3113 3143 0 +16.64(+0.53%)
Dec 12, 2017 3125 3144 3102 3126 0 +15.88(+0.51%)
Dec 11, 2017 3091 3129 3072 3110 0 +27.37(+0.89%)
Dec 08, 2017 3073 3097 3036 3083 0 +37.65(+1.24%)
Dec 07, 2017 3064 3087 3025 3045 0 -15.25(-0.50%)
Dec 06, 2017 3071 3100 3044 3061 0 -10.30(-0.34%)
Dec 05, 2017 3112 3119 3024 3071 0 -39.42(-1.27%)
Dec 04, 2017 3012 3132 2999 3110 0 +94.65(+3.14%)
Dec 01, 2017 3017 3038 2942 3016 0 -18.50(-0.61%)
Nov 30, 2017 3047 3072 2985 3034 0 +0.28(+0.01%)
Nov 29, 2017 3010 3087 2998 3034 0 +33.81(+1.13%)
Nov 28, 2017 2937 3004 2922 3000 0 +68.23(+2.33%)
Nov 27, 2017 2930 2956 2913 2932 0 -1.37(-0.05%)
Nov 24, 2017 2957 2965 2917 2933 0 -18.07(-0.61%)
Nov 22, 2017 2898 2975 2891 2951 0 +60.37(+2.09%)
Nov 21, 2017 2832 2899 2822 2891 0 +68.66(+2.43%)
Nov 20, 2017 2864 2886 2794 2822 0 -70.48(-2.44%)
Nov 17, 2017 2888 2916 2861 2893 0 -14.46(-0.50%)
Nov 16, 2017 2847 2923 2834 2907 0 +64.15(+2.26%)
Nov 15, 2017 2791 2859 2772 2843 0 +36.84(+1.31%)
Nov 14, 2017 2833 2842 2782 2806 0 -31.29(-1.10%)
Nov 13, 2017 2829 2886 2797 2837 0 +5.12(+0.18%)
Nov 10, 2017 2864 2896 2814 2832 0 -45.18(-1.57%)
Nov 09, 2017 2879 2924 2863 2878 0 -7.08(-0.25%)
Nov 08, 2017 2844 2906 2821 2885 0 +38.29(+1.35%)
Nov 07, 2017 2838 2879 2821 2846 0 +14.21(+0.50%)
Nov 06, 2017 2851 2865 2779 2832 0 -39.70(-1.38%)
Nov 03, 2017 2836 2895 2828 2872 0 +12.97(+0.45%)
Nov 02, 2017 2931 2965 2817 2859 0 -70.89(-2.42%)
Nov 01, 2017 2921 2978 2895 2930 0 +9.42(+0.32%)
Oct 31, 2017 2898 2981 2871 2920 0 +28.40(+0.98%)
Oct 30, 2017 2885 2927 2871 2892 0 -3.82(-0.13%)
Oct 27, 2017 3006 3014 2866 2896 0 -114.75(-3.81%)
Oct 26, 2017 3226 3287 2983 3010 0 -121.82(-3.89%)
Oct 25, 2017 3120 3151 3098 3132 0 +19.32(+0.62%)
Oct 24, 2017 3108 3139 3072 3113 0 +0.01(+0.00%)
Oct 23, 2017 3141 3152 3103 3113 0 -30.14(-0.96%)
Oct 20, 2017 3137 3166 3127 3143 0 +17.63(+0.56%)
Oct 19, 2017 3064 3135 3060 3125 0 +62.95(+2.06%)
Oct 18, 2017 3075 3112 3052 3062 0 -9.18(-0.30%)
Oct 17, 2017 3060 3093 3037 3072 0 +6.82(+0.22%)
Oct 16, 2017 3062 3118 3044 3065 0 -8.19(-0.27%)
Oct 13, 2017 3121 3138 3026 3073 0 -56.03(-1.79%)
Oct 12, 2017 3110 3148 3100 3129 0 +19.09(+0.61%)
Oct 11, 2017 3094 3120 3087 3110 0 +9.07(+0.29%)
Oct 10, 2017 3090 3123 3074 3101 0 +35.68(+1.16%)
Oct 09, 2017 3119 3138 3032 3065 0 -50.40(-1.62%)
Oct 06, 2017 3162 3213 3062 3116 0 -43.04(-1.36%)
Oct 05, 2017 3160 3180 3143 3159 0 +16.98(+0.54%)
Oct 04, 2017 3146 3185 3133 3142 0 -5.08(-0.16%)
Oct 03, 2017 3169 3180 3127 3147 0 -21.52(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.