Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2655 2655 2655 2655 0 -24.03(-0.90%)
Dec 29, 2016 2679 2691 2666 2679 0 +1.70(+0.06%)
Dec 28, 2016 2719 2720 2675 2677 0 -34.88(-1.29%)
Dec 27, 2016 2692 2718 2692 2712 0 +22.60(+0.84%)
Dec 23, 2016 2690 2690 2690 2690 0 +6.81(+0.25%)
Dec 22, 2016 2737 2743 2669 2683 0 -55.93(-2.04%)
Dec 21, 2016 2745 2769 2729 2739 0 -11.78(-0.43%)
Dec 20, 2016 2755 2765 2739 2751 0 +4.01(+0.15%)
Dec 19, 2016 2748 2768 2724 2747 0 +3.36(+0.12%)
Dec 16, 2016 2757 2777 2733 2743 0 -6.47(-0.24%)
Dec 15, 2016 2738 2769 2724 2750 0 +8.35(+0.30%)
Dec 14, 2016 2794 2804 2737 2741 0 -59.94(-2.14%)
Dec 13, 2016 2774 2812 2755 2801 0 +36.04(+1.30%)
Dec 12, 2016 2787 2790 2743 2765 0 -29.72(-1.06%)
Dec 09, 2016 2782 2810 2763 2795 0 +8.17(+0.29%)
Dec 08, 2016 2800 2813 2771 2787 0 -19.18(-0.68%)
Dec 07, 2016 2738 2811 2732 2806 0 +60.51(+2.20%)
Dec 06, 2016 2736 2758 2715 2745 0 +10.73(+0.39%)
Dec 05, 2016 2708 2750 2705 2735 0 +42.76(+1.59%)
Dec 02, 2016 2711 2732 2684 2692 0 -17.12(-0.63%)
Dec 01, 2016 2713 2751 2703 2709 0 -5.11(-0.19%)
Nov 30, 2016 2723 2747 2713 2714 0 -10.47(-0.38%)
Nov 29, 2016 2743 2753 2718 2725 0 -15.93(-0.58%)
Nov 28, 2016 2754 2762 2723 2741 0 -21.52(-0.78%)
Nov 25, 2016 2750 2767 2735 2762 0 +15.59(+0.57%)
Nov 23, 2016 2746 2746 2746 2746 0 +4.41(+0.16%)
Nov 22, 2016 2716 2748 2707 2742 0 +36.72(+1.36%)
Nov 21, 2016 2670 2713 2666 2705 0 +38.72(+1.45%)
Nov 18, 2016 2672 2681 2652 2667 0 -9.62(-0.36%)
Nov 17, 2016 2700 2705 2669 2676 0 -23.48(-0.87%)
Nov 16, 2016 2705 2728 2680 2700 0 -12.66(-0.47%)
Nov 15, 2016 2713 2739 2682 2712 0 +6.26(+0.23%)
Nov 14, 2016 2673 2718 2668 2706 0 +39.04(+1.46%)
Nov 11, 2016 2627 2672 2626 2667 0 +30.52(+1.16%)
Nov 10, 2016 2582 2674 2577 2637 0 +66.06(+2.57%)
Nov 09, 2016 2492 2573 2472 2570 0 +34.29(+1.35%)
Nov 08, 2016 2526 2543 2511 2536 0 +4.76(+0.19%)
Nov 07, 2016 2543 2560 2514 2531 0 +28.55(+1.14%)
Nov 04, 2016 2513 2533 2497 2503 0 -1.02(-0.04%)
Nov 03, 2016 2532 2553 2497 2504 0 -23.69(-0.94%)
Nov 02, 2016 2540 2554 2516 2528 0 -15.37(-0.60%)
Nov 01, 2016 2590 2593 2528 2543 0 -40.10(-1.55%)
Oct 31, 2016 2572 2593 2555 2583 0 +19.19(+0.75%)
Oct 28, 2016 2550 2585 2545 2564 0 +20.78(+0.82%)
Oct 27, 2016 2569 2604 2496 2543 0 -69.95(-2.68%)
Oct 26, 2016 2588 2618 2584 2613 0 +18.03(+0.69%)
Oct 25, 2016 2595 2614 2585 2595 0 -12.89(-0.49%)
Oct 24, 2016 2610 2630 2601 2608 0 +12.80(+0.49%)
Oct 21, 2016 2556 2599 2543 2595 0 +20.71(+0.80%)
Oct 20, 2016 2621 2627 2557 2574 0 -54.64(-2.08%)
Oct 19, 2016 2632 2684 2587 2629 0 -89.68(-3.30%)
Oct 18, 2016 2776 2788 2715 2719 0 -33.48(-1.22%)
Oct 17, 2016 2745 2763 2736 2752 0 +0.05(+0.00%)
Oct 14, 2016 2761 2776 2748 2752 0 +4.14(+0.15%)
Oct 13, 2016 2741 2755 2724 2748 0 -15.43(-0.56%)
Oct 12, 2016 2758 2781 2739 2763 0 +21.08(+0.77%)
Oct 11, 2016 2767 2774 2738 2742 0 -32.98(-1.19%)
Oct 10, 2016 2780 2793 2771 2775 0 +10.32(+0.37%)
Oct 07, 2016 2766 2769 2753 2765 0 -21.00(-0.75%)
Oct 06, 2016 2776 2807 2751 2786 0 -1.16(-0.04%)
Oct 05, 2016 2805 2814 2778 2787 0 -0.57(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.