Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.979 7.979 7.979 0 -0.03(-0.43%)
Dec 29, 2016 8.031 8.082 7.928 8.013 121,551 +0.00(+0.00%)
Dec 28, 2016 8.133 8.133 7.962 8.013 200,524 -0.07(-0.85%)
Dec 27, 2016 8.150 8.287 8.082 8.082 177,450 -0.07(-0.84%)
Dec 23, 2016 8.150 8.150 8.150 0 +0.10(+1.28%)
Dec 22, 2016 8.202 8.202 8.031 8.048 285,303 -0.15(-1.88%)
Dec 21, 2016 8.270 8.270 8.133 8.202 166,278 -0.05(-0.62%)
Dec 20, 2016 8.150 8.339 8.133 8.253 497,280 +0.07(+0.84%)
Dec 19, 2016 8.150 8.339 7.996 8.185 367,561 +0.00(+0.00%)
Dec 16, 2016 8.527 8.527 8.150 8.185 1,464,255 -0.45(-5.16%)
Dec 15, 2016 8.681 8.750 8.613 8.630 279,328 -0.03(-0.40%)
Dec 14, 2016 8.698 8.750 8.579 8.664 306,897 +0.00(+0.00%)
Dec 13, 2016 8.784 8.784 8.541 8.664 306,856 -0.05(-0.59%)
Dec 12, 2016 8.921 8.938 8.579 8.716 352,640 -0.25(-2.77%)
Dec 09, 2016 9.203 9.255 8.878 8.964 512,597 -0.15(-1.69%)
Dec 08, 2016 8.878 9.126 8.776 9.118 519,305 +0.31(+3.50%)
Dec 07, 2016 8.502 8.878 8.468 8.810 434,814 +0.31(+3.62%)
Dec 06, 2016 8.536 8.553 8.434 8.502 409,870 +0.02(+0.20%)
Dec 05, 2016 8.605 8.673 8.485 8.485 454,891 -0.05(-0.60%)
Dec 02, 2016 8.434 8.587 8.434 8.536 342,606 +0.05(+0.60%)
Dec 01, 2016 8.262 8.502 8.211 8.485 299,777 +0.15(+1.85%)
Nov 30, 2016 8.536 8.639 8.292 8.331 213,319 -0.10(-1.22%)
Nov 29, 2016 8.348 8.587 8.343 8.434 243,378 +0.09(+1.02%)
Nov 28, 2016 8.280 8.365 8.160 8.348 321,638 +0.05(+0.62%)
Nov 25, 2016 8.228 8.348 8.194 8.297 97,170 +0.12(+1.46%)
Nov 23, 2016 8.177 8.177 8.177 0 +0.15(+1.92%)
Nov 22, 2016 8.143 8.143 7.972 8.023 413,024 -0.12(-1.47%)
Nov 21, 2016 8.177 8.194 8.023 8.143 363,566 +0.07(+0.85%)
Nov 18, 2016 8.160 8.194 8.023 8.074 374,606 -0.10(-1.26%)
Nov 17, 2016 8.057 8.211 8.057 8.177 343,331 +0.19(+2.36%)
Nov 16, 2016 7.972 8.177 7.852 7.989 701,812 +0.02(+0.21%)
Nov 15, 2016 7.801 8.006 7.801 7.972 299,435 +0.09(+1.08%)
Nov 14, 2016 7.578 8.040 7.493 7.886 446,356 +0.41(+5.49%)
Nov 11, 2016 7.698 8.211 7.168 7.476 1,135,127 -0.19(-2.46%)
Nov 10, 2016 7.304 7.689 7.116 7.664 1,080,323 +0.41(+5.66%)
Nov 09, 2016 7.151 7.296 7.142 7.253 491,576 +0.07(+0.95%)
Nov 08, 2016 6.979 7.253 6.877 7.185 195,393 +0.24(+3.45%)
Nov 07, 2016 7.014 7.151 6.911 6.945 368,576 +0.05(+0.74%)
Nov 04, 2016 6.945 6.997 6.877 6.894 260,523 -0.03(-0.49%)
Nov 03, 2016 6.894 6.979 6.860 6.928 167,453 +0.10(+1.50%)
Nov 02, 2016 6.911 7.082 6.808 6.825 150,857 -0.10(-1.48%)
Nov 01, 2016 7.082 7.082 6.911 6.928 250,428 -0.09(-1.22%)
Oct 31, 2016 6.843 7.065 6.757 7.014 323,719 +0.17(+2.50%)
Oct 28, 2016 6.894 6.997 6.808 6.843 236,117 -0.09(-1.23%)
Oct 27, 2016 6.962 6.979 6.911 6.928 163,093 +0.00(+0.00%)
Oct 26, 2016 6.860 7.048 6.860 6.928 254,523 +0.03(+0.50%)
Oct 25, 2016 6.997 7.065 6.843 6.894 332,212 -0.12(-1.71%)
Oct 24, 2016 6.911 7.151 6.911 7.014 184,932 +0.14(+1.99%)
Oct 21, 2016 6.672 7.065 6.672 6.877 309,619 +0.17(+2.55%)
Oct 20, 2016 6.654 6.791 6.603 6.706 75,234 +0.02(+0.26%)
Oct 19, 2016 6.706 6.808 6.637 6.689 266,951 +0.00(+0.00%)
Oct 18, 2016 6.706 6.757 6.603 6.689 136,372 +0.07(+1.03%)
Oct 17, 2016 6.689 6.757 6.398 6.620 146,394 -0.12(-1.78%)
Oct 14, 2016 6.928 6.962 6.706 6.740 105,343 -0.21(-2.96%)
Oct 13, 2016 6.997 6.997 6.843 6.945 258,100 -0.07(-0.98%)
Oct 12, 2016 7.065 7.082 6.945 7.014 126,598 +0.00(+0.00%)
Oct 11, 2016 7.185 7.185 6.962 7.014 173,106 -0.10(-1.44%)
Oct 10, 2016 7.151 7.580 6.774 7.116 114,365 +0.03(+0.39%)
Oct 07, 2016 7.089 7.137 7.000 7.089 152,982 -0.02(-0.24%)
Oct 06, 2016 7.137 7.202 7.086 7.106 152,699 -0.08(-1.10%)
Oct 05, 2016 7.205 7.263 7.144 7.185 247,569 +0.00(+0.05%)
Oct 04, 2016 7.257 7.320 7.171 7.181 153,248 -0.08(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.