Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2437 2437 2437 0 +9.78(+0.40%)
Dec 30, 2013 2436 2440 2410 2428 0 -4.79(-0.20%)
Dec 27, 2013 2441 2446 2420 2432 0 -2.89(-0.12%)
Dec 26, 2013 2441 2449 2425 2435 0 -1.86(-0.08%)
Dec 24, 2013 2437 2437 2437 0 +12.78(+0.53%)
Dec 23, 2013 2419 2433 2408 2424 0 +19.47(+0.81%)
Dec 20, 2013 2403 2416 2382 2405 0 +9.23(+0.39%)
Dec 19, 2013 2407 2415 2388 2396 0 -13.66(-0.57%)
Dec 18, 2013 2387 2410 2357 2409 0 +31.74(+1.33%)
Dec 17, 2013 2393 2401 2373 2378 0 -16.88(-0.70%)
Dec 16, 2013 2412 2426 2372 2394 0 -18.42(-0.76%)
Dec 13, 2013 2409 2426 2395 2413 0 +13.22(+0.55%)
Dec 12, 2013 2406 2417 2393 2400 0 -11.68(-0.48%)
Dec 11, 2013 2444 2448 2398 2411 0 -35.60(-1.45%)
Dec 10, 2013 2433 2463 2426 2447 0 +10.44(+0.43%)
Dec 09, 2013 2421 2441 2412 2437 0 +15.70(+0.65%)
Dec 06, 2013 2396 2430 2383 2421 0 +57.33(+2.43%)
Dec 05, 2013 2388 2391 2357 2363 0 -29.12(-1.22%)
Dec 04, 2013 2411 2434 2374 2393 0 -42.82(-1.76%)
Dec 03, 2013 2432 2480 2414 2435 0 +10.13(+0.42%)
Dec 02, 2013 2438 2450 2415 2425 0 -9.87(-0.41%)
Nov 29, 2013 2418 2451 2415 2435 0 +20.63(+0.85%)
Nov 27, 2013 2415 2415 2415 0 +13.68(+0.57%)
Nov 26, 2013 2402 2418 2388 2401 0 +6.43(+0.27%)
Nov 25, 2013 2423 2427 2390 2394 0 -20.06(-0.83%)
Nov 22, 2013 2409 2424 2399 2414 0 +7.38(+0.31%)
Nov 21, 2013 2391 2416 2382 2407 0 +22.16(+0.93%)
Nov 20, 2013 2408 2417 2378 2385 0 -15.39(-0.64%)
Nov 19, 2013 2416 2421 2393 2400 0 -19.01(-0.79%)
Nov 18, 2013 2427 2435 2408 2419 0 -0.92(-0.04%)
Nov 15, 2013 2412 2423 2397 2420 0 +7.99(+0.33%)
Nov 14, 2013 2392 2414 2380 2412 0 +49.73(+2.10%)
Nov 12, 2013 2359 2370 2344 2363 0 -4.01(-0.17%)
Nov 11, 2013 2346 2372 2343 2367 0 +16.26(+0.69%)
Nov 08, 2013 2317 2357 2311 2350 0 +32.60(+1.41%)
Nov 07, 2013 2379 2380 2316 2318 0 -52.49(-2.21%)
Nov 06, 2013 2371 2386 2350 2370 0 +13.25(+0.56%)
Nov 05, 2013 2360 2377 2338 2357 0 -17.95(-0.76%)
Nov 04, 2013 2358 2384 2343 2375 0 +37.12(+1.59%)
Nov 01, 2013 2349 2358 2316 2338 0 -10.04(-0.43%)
Oct 31, 2013 2345 2365 2316 2348 0 -5.24(-0.22%)
Oct 30, 2013 2370 2382 2338 2353 0 -12.64(-0.53%)
Oct 29, 2013 2368 2374 2339 2366 0 +5.99(+0.25%)
Oct 28, 2013 2359 2373 2350 2360 0 +2.25(+0.10%)
Oct 25, 2013 2355 2359 2287 2357 0 +13.67(+0.58%)
Oct 24, 2013 2342 2355 2332 2344 0 +7.47(+0.32%)
Oct 23, 2013 2334 2346 2316 2336 0 -2.03(-0.09%)
Oct 22, 2013 2340 2354 2321 2338 0 +3.01(+0.13%)
Oct 21, 2013 2349 2350 2309 2335 0 -11.94(-0.51%)
Oct 18, 2013 2311 2366 2274 2347 0 -19.69(-0.83%)
Oct 17, 2013 2343 2374 2326 2367 0 +14.16(+0.60%)
Oct 16, 2013 2340 2370 2333 2353 0 +27.31(+1.17%)
Oct 15, 2013 2352 2353 2312 2325 0 -29.10(-1.24%)
Oct 14, 2013 2346 2359 2337 2355 0 -16.32(-0.69%)
Oct 11, 2013 2359 2374 2348 2371 0 +5.70(+0.24%)
Oct 10, 2013 2319 2369 2314 2365 0 +73.73(+3.22%)
Oct 09, 2013 2300 2307 2274 2291 0 -4.29(-0.19%)
Oct 08, 2013 2343 2349 2294 2296 0 -44.89(-1.92%)
Oct 07, 2013 2357 2376 2340 2341 0 -37.64(-1.58%)
Oct 04, 2013 2349 2383 2341 2378 0 +28.07(+1.19%)
Oct 03, 2013 2397 2402 2340 2350 0 -46.88(-1.96%)
Oct 02, 2013 2390 2399 2354 2397 0 -13.35(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.