Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

52.14 -0.78 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.707 4.935 4.488 4.929 23,386 +0.49(+10.97%)
Dec 29, 2011 4.488 4.497 4.441 4.442 7,390 -0.08(-1.87%)
Dec 28, 2011 4.601 4.601 4.337 4.527 10,011 -0.07(-1.42%)
Dec 27, 2011 4.619 4.701 4.592 4.592 5,235 +0.00(+0.00%)
Dec 23, 2011 4.625 4.625 4.441 4.592 10,295 +0.00(+0.00%)
Dec 21, 2011 4.589 4.630 4.441 4.592 15,270 +0.01(+0.26%)
Dec 20, 2011 4.411 4.619 4.397 4.580 14,797 +0.28(+6.62%)
Dec 19, 2011 4.296 4.296 4.296 4.296 905 +0.06(+1.40%)
Dec 16, 2011 4.237 4.237 4.237 4.237 337 +0.00(+0.07%)
Dec 15, 2011 4.234 4.234 4.234 4.234 540 -0.14(-3.18%)
Dec 13, 2011 4.373 4.373 4.373 4.373 0 +0.08(+1.86%)
Dec 12, 2011 4.296 4.323 4.222 4.293 24,417 +0.01(+0.28%)
Dec 09, 2011 4.474 4.474 4.281 4.281 11,402 -0.16(-3.60%)
Dec 08, 2011 4.337 4.447 4.337 4.441 29,524 +0.04(+0.87%)
Dec 07, 2011 4.399 4.402 4.391 4.402 25,979 +0.00(+0.00%)
Dec 06, 2011 4.212 4.402 4.212 4.402 21,662 +0.22(+5.26%)
Dec 05, 2011 4.182 4.182 4.182 4.182 340 +0.03(+0.78%)
Dec 02, 2011 4.350 4.350 4.138 4.150 13,063 -0.22(-4.97%)
Dec 01, 2011 4.397 4.402 4.367 4.367 3,594 -0.03(-0.67%)
Nov 30, 2011 4.402 4.402 4.397 4.397 3,816 +0.05(+1.22%)
Nov 28, 2011 4.279 4.344 4.344 4.344 1,362 +0.03(+0.61%)
Nov 22, 2011 4.218 4.317 4.317 4.317 1,362 -0.16(-3.54%)
Nov 21, 2011 4.485 4.485 4.476 4.476 4,770 -0.09(-1.93%)
Nov 18, 2011 4.265 4.564 4.256 4.564 4,926 +0.20(+4.64%)
Nov 15, 2011 4.361 4.361 4.361 4.361 3,066 -0.35(-7.40%)
Nov 10, 2011 4.350 4.710 4.710 4.710 1,022 +0.45(+10.67%)
Nov 09, 2011 4.358 4.358 4.256 4.256 3,247 -0.18(-3.97%)
Nov 08, 2011 4.303 4.432 4.303 4.432 3,308 +0.14(+3.35%)
Nov 07, 2011 4.288 4.288 4.288 4.288 340 -0.16(-3.56%)
Nov 04, 2011 4.438 4.446 4.259 4.446 5,444 +0.10(+2.33%)
Nov 03, 2011 4.267 4.345 4.267 4.345 1,022 -0.09(-1.95%)
Nov 02, 2011 4.420 4.432 4.420 4.432 1,703 +0.00(+0.00%)
Nov 01, 2011 4.417 4.432 4.417 4.432 2,044 -0.01(-0.33%)
Oct 31, 2011 4.432 4.446 4.417 4.446 18,058 +0.03(+0.66%)
Oct 28, 2011 4.411 4.417 4.411 4.417 3,747 +0.01(+0.33%)
Oct 27, 2011 4.438 4.446 4.397 4.402 27,472 +0.08(+1.83%)
Oct 20, 2011 4.323 4.323 4.323 4.323 681 -0.02(-0.51%)
Oct 19, 2011 4.329 4.432 4.329 4.345 12,947 -0.05(-1.23%)
Oct 18, 2011 4.511 4.511 4.300 4.400 10,930 -0.08(-1.70%)
Oct 17, 2011 5.213 5.213 4.476 4.476 7,608 -0.07(-1.61%)
Oct 13, 2011 4.840 4.549 4.549 4.549 11,243 +0.00(+0.00%)
Oct 12, 2011 4.549 4.549 4.540 4.549 1,124 -0.03(-0.70%)
Oct 07, 2011 4.549 4.582 4.582 4.582 2,044 +0.03(+0.71%)
Oct 06, 2011 4.109 4.690 4.109 4.549 27,775 +0.29(+6.90%)
Oct 05, 2011 4.913 4.913 4.171 4.256 27,451 -0.32(-7.05%)
Oct 04, 2011 5.033 5.033 4.579 4.579 6,368 -0.45(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.